| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 66.35 | 69.95 | 66.35 | 67 | 67 | -0.05 (-0.07%) | 850 |
| 9 Mar 2015 | INR | 68.25 | 68.25 | 66.5 | 67.05 | 67.05 | -2.45 (-3.53%) | 2,100 |
| 5 Mar 2015 | INR | 68.5 | 70.85 | 68.5 | 69.5 | 69.5 | -0.95 (-1.35%) | 697 |
| 4 Mar 2015 | INR | 68.7 | 70.45 | 68.65 | 70.45 | 70.45 | +1.55 (+2.25%) | 913 |
| 3 Mar 2015 | INR | 68.7 | 69 | 68.65 | 68.9 | 68.9 | -1.35 (-1.92%) | 594 |
| 2 Mar 2015 | INR | 70.5 | 71.5 | 68 | 70.25 | 70.25 | +2.05 (+3.01%) | 3,844 |
| 27 Feb 2015 | INR | 68 | 71.95 | 68 | 68.2 | 68.2 | -1.8 (-2.57%) | 638 |
| 26 Feb 2015 | INR | 67.25 | 71 | 67 | 70 | 70 | +1.55 (+2.26%) | 1,610 |
| 25 Feb 2015 | INR | 68.75 | 71 | 68.05 | 68.45 | 68.45 | -0.4 (-0.58%) | 3,210 |
| 24 Feb 2015 | INR | 71 | 71 | 68.8 | 68.85 | 68.85 | -1.4 (-1.99%) | 5,174 |
| 23 Feb 2015 | INR | 70.25 | 72.25 | 69.6 | 70.25 | 70.25 | -0.35 (-0.50%) | 7,457 |
| 20 Feb 2015 | INR | 73.8 | 73.85 | 70.55 | 70.6 | 70.6 | -1.6 (-2.22%) | 1,226 |
| 19 Feb 2015 | INR | 71.5 | 73 | 71.5 | 72.2 | 72.2 | +0.15 (+0.21%) | 14,522 |
| 18 Feb 2015 | INR | 70 | 73.7 | 70 | 72.05 | 72.05 | -0.25 (-0.35%) | 4,650 |
| 16 Feb 2015 | INR | 72.25 | 73.95 | 72.25 | 72.3 | 72.3 | +1.1 (+1.54%) | 4,079 |
| 13 Feb 2015 | INR | 73.4 | 74.3 | 71.1 | 71.2 | 71.2 | +0.3 (+0.42%) | 2,499 |
| 12 Feb 2015 | INR | 70.15 | 73 | 70.1 | 70.9 | 70.9 | -2.75 (-3.73%) | 837 |
| 11 Feb 2015 | INR | 71 | 73.65 | 71 | 73.65 | 73.65 | +2.65 (+3.73%) | 546 |
| 10 Feb 2015 | INR | 72 | 72.95 | 71 | 71 | 71 | -1 (-1.39%) | 275 |
| 9 Feb 2015 | INR | 72.95 | 74.75 | 70.65 | 72 | 72 | +0.8 (+1.12%) | 1,268 |
| 6 Feb 2015 | INR | 72.3 | 73.5 | 69.35 | 71.2 | 71.2 | -1.8 (-2.47%) | 6,120 |
| 5 Feb 2015 | INR | 72.05 | 74.25 | 72 | 73 | 73 | +0.7 (+0.97%) | 3,680 |
| 4 Feb 2015 | INR | 72.3 | 74.95 | 71.3 | 72.3 | 72.3 | -1.75 (-2.36%) | 6,986 |
| 3 Feb 2015 | INR | 72.6 | 76.45 | 72.6 | 74.05 | 74.05 | -0.25 (-0.34%) | 2,998 |
| 2 Feb 2015 | INR | 77.5 | 77.5 | 70.5 | 74.3 | 74.3 | +0.15 (+0.20%) | 8,609 |
| 30 Jan 2015 | INR | 79.95 | 79.95 | 74.05 | 74.15 | 74.15 | -3.75 (-4.81%) | 6,861 |
| 29 Jan 2015 | INR | 80 | 80 | 77 | 77.9 | 77.9 | +1.6 (+2.10%) | 4,762 |
| 28 Jan 2015 | INR | 77.95 | 79 | 73.6 | 76.3 | 76.3 | -0.65 (-0.84%) | 10,673 |
| 27 Jan 2015 | INR | 82 | 82.05 | 76.95 | 76.95 | 76.95 | -4 (-4.94%) | 12,104 |
| 23 Jan 2015 | INR | 80.3 | 83 | 78.1 | 80.95 | 80.95 | +0.65 (+0.81%) | 25,337 |
