| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 83.5 | 84.6 | 78.55 | 80.3 | 80.3 | -2.35 (-2.84%) | 35,534 |
| 21 Jan 2015 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | +3.9 (+4.95%) | 66,267 |
| 20 Jan 2015 | INR | 78.85 | 78.85 | 77 | 78.75 | 78.75 | +3.65 (+4.86%) | 56,480 |
| 19 Jan 2015 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +3.55 (+4.96%) | 6,393 |
| 16 Jan 2015 | INR | 75 | 75 | 70.4 | 71.55 | 71.55 | -1.9 (-2.59%) | 1,650 |
| 15 Jan 2015 | INR | 67.2 | 73.5 | 67.2 | 73.45 | 73.45 | +3.45 (+4.93%) | 13,105 |
| 14 Jan 2015 | INR | 67.2 | 71 | 67.2 | 70 | 70 | +1 (+1.45%) | 320 |
| 13 Jan 2015 | INR | 69.75 | 70.95 | 67.65 | 69 | 69 | +0.9 (+1.32%) | 12,341 |
| 12 Jan 2015 | INR | 70.5 | 70.5 | 67.05 | 68.1 | 68.1 | -1.75 (-2.51%) | 1,495 |
| 9 Jan 2015 | INR | 68.2 | 71.05 | 68.15 | 69.85 | 69.85 | -1.6 (-2.24%) | 2,501 |
| 8 Jan 2015 | INR | 68.05 | 72 | 67.95 | 71.45 | 71.45 | -0.05 (-0.07%) | 2,715 |
| 7 Jan 2015 | INR | 70.35 | 71.75 | 68.1 | 71.5 | 71.5 | +1.65 (+2.36%) | 2,400 |
| 6 Jan 2015 | INR | 73 | 73 | 67.9 | 69.85 | 69.85 | -1.6 (-2.24%) | 20,191 |
| 5 Jan 2015 | INR | 73.95 | 73.95 | 71 | 71.45 | 71.45 | +0.3 (+0.42%) | 3,708 |
| 2 Jan 2015 | INR | 73.95 | 73.95 | 70 | 71.15 | 71.15 | -0.35 (-0.49%) | 2,165 |
| 1 Jan 2015 | INR | 73.5 | 73.5 | 70 | 71.5 | 71.5 | +1.45 (+2.07%) | 1,106 |
| 31 Dec 2014 | INR | 71.8 | 72.5 | 70.05 | 70.05 | 70.05 | +1 (+1.45%) | 1,735 |
| 30 Dec 2014 | INR | 71.05 | 73 | 69.05 | 69.05 | 69.05 | -1.55 (-2.20%) | 2,165 |
| 29 Dec 2014 | INR | 74 | 74 | 70 | 70.6 | 70.6 | +0.1 (+0.14%) | 15,808 |
| 26 Dec 2014 | INR | 71.25 | 72.95 | 70.5 | 70.5 | 70.5 | -1.5 (-2.08%) | 11,229 |
| 24 Dec 2014 | INR | 73.5 | 73.5 | 69.2 | 72 | 72 | -0.7 (-0.96%) | 391 |
| 23 Dec 2014 | INR | 73.5 | 73.5 | 69.85 | 72.7 | 72.7 | -0.8 (-1.09%) | 900 |
| 22 Dec 2014 | INR | 71.25 | 74 | 67.55 | 73.5 | 73.5 | +2.45 (+3.45%) | 3,271 |
| 19 Dec 2014 | INR | 70.05 | 73.95 | 70.05 | 71.05 | 71.05 | -2.05 (-2.80%) | 1,120 |
| 18 Dec 2014 | INR | 73 | 73.95 | 70.15 | 73.1 | 73.1 | -0.65 (-0.88%) | 1,835 |
| 17 Dec 2014 | INR | 70 | 74.8 | 69.85 | 73.75 | 73.75 | +0.25 (+0.34%) | 4,621 |
| 16 Dec 2014 | INR | 76.45 | 76.45 | 72.25 | 73.5 | 73.5 | -2.3 (-3.03%) | 5,207 |
| 15 Dec 2014 | INR | 76 | 76.3 | 72.75 | 75.8 | 75.8 | +0.7 (+0.93%) | 1,970 |
| 12 Dec 2014 | INR | 76 | 76 | 73 | 75.1 | 75.1 | 0.0 (0.0%) | 2,635 |
| 11 Dec 2014 | INR | 74.8 | 76.8 | 74.1 | 75.1 | 75.1 | -0.45 (-0.60%) | 1,607 |
