| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 73.25 | 77.3 | 73.25 | 75.55 | 75.55 | -1.55 (-2.01%) | 7,130 |
| 9 Dec 2014 | INR | 78 | 78 | 73.3 | 77.1 | 77.1 | +0.8 (+1.05%) | 2,525 |
| 8 Dec 2014 | INR | 78.95 | 79.45 | 73.35 | 76.3 | 76.3 | -0.8 (-1.04%) | 7,169 |
| 5 Dec 2014 | INR | 79.9 | 79.9 | 76.05 | 77.1 | 77.1 | -0.35 (-0.45%) | 7,256 |
| 4 Dec 2014 | INR | 78 | 78.4 | 77.1 | 77.45 | 77.45 | -0.1 (-0.13%) | 5,742 |
| 3 Dec 2014 | INR | 79.4 | 79.4 | 77 | 77.55 | 77.55 | -1.8 (-2.27%) | 13,649 |
| 2 Dec 2014 | INR | 79 | 80.35 | 77.5 | 79.35 | 79.35 | 0.0 (0.0%) | 20,540 |
| 1 Dec 2014 | INR | 81 | 81.1 | 76.2 | 79.35 | 79.35 | +2.1 (+2.72%) | 144,269 |
| 28 Nov 2014 | INR | 74.95 | 77.85 | 74.95 | 77.25 | 77.25 | +2 (+2.66%) | 11,140 |
| 27 Nov 2014 | INR | 73 | 77 | 73 | 75.25 | 75.25 | +1.6 (+2.17%) | 42,445 |
| 26 Nov 2014 | INR | 70.5 | 73.65 | 70 | 73.65 | 73.65 | +3.5 (+4.99%) | 10,843 |
| 25 Nov 2014 | INR | 69.35 | 73 | 69.35 | 70.15 | 70.15 | -2.85 (-3.90%) | 3,302 |
| 24 Nov 2014 | INR | 72.5 | 73 | 70 | 73 | 73 | +0.05 (+0.07%) | 1,364 |
| 21 Nov 2014 | INR | 72.05 | 73.25 | 71.4 | 72.95 | 72.95 | +0.9 (+1.25%) | 1,937 |
| 20 Nov 2014 | INR | 73 | 74.15 | 71.05 | 72.05 | 72.05 | +1.4 (+1.98%) | 4,247 |
| 19 Nov 2014 | INR | 73 | 73 | 70.65 | 70.65 | 70.65 | -0.8 (-1.12%) | 1,119 |
| 18 Nov 2014 | INR | 68.95 | 71.8 | 67 | 71.45 | 71.45 | +3.05 (+4.46%) | 6,320 |
| 17 Nov 2014 | INR | 65 | 68.45 | 65 | 68.4 | 68.4 | +3.2 (+4.91%) | 5,390 |
| 14 Nov 2014 | INR | 65.8 | 66 | 62.45 | 65.2 | 65.2 | -0.5 (-0.76%) | 13,516 |
| 13 Nov 2014 | INR | 65.15 | 69 | 65.15 | 65.7 | 65.7 | -0.65 (-0.98%) | 1,407 |
| 12 Nov 2014 | INR | 69 | 69 | 66.1 | 66.35 | 66.35 | -2.65 (-3.84%) | 943 |
| 11 Nov 2014 | INR | 69 | 69.8 | 66.5 | 69 | 69 | -0.95 (-1.36%) | 1,269 |
| 10 Nov 2014 | INR | 72.85 | 72.85 | 67.25 | 69.95 | 69.95 | -0.1 (-0.14%) | 1,315 |
| 7 Nov 2014 | INR | 70.75 | 72 | 66.25 | 70.05 | 70.05 | +0.65 (+0.94%) | 2,647 |
| 5 Nov 2014 | INR | 69.8 | 70.6 | 65.6 | 69.4 | 69.4 | +2.15 (+3.20%) | 5,824 |
| 3 Nov 2014 | INR | 68.55 | 68.55 | 66.55 | 67.25 | 67.25 | +1.95 (+2.99%) | 15,972 |
| 31 Oct 2014 | INR | 65.3 | 65.3 | 64 | 65.3 | 65.3 | +3.1 (+4.98%) | 16,796 |
| 30 Oct 2014 | INR | 56.55 | 62.2 | 56.55 | 62.2 | 62.2 | +2.95 (+4.98%) | 3,809 |
| 29 Oct 2014 | INR | 56.5 | 59.25 | 56.3 | 59.25 | 59.25 | +1.1 (+1.89%) | 252 |
| 28 Oct 2014 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.65 (-2.76%) | 225 |
