| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 59.9 | 60.5 | 57.65 | 59.8 | 59.8 | -0.1 (-0.17%) | 3,054 |
| 23 Oct 2014 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +2.85 (+5.00%) | 810 |
| 22 Oct 2014 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.45 (-0.78%) | 3 |
| 21 Oct 2014 | INR | 57.55 | 57.55 | 57.5 | 57.5 | 57.5 | -2.55 (-4.25%) | 300 |
| 20 Oct 2014 | INR | 61.9 | 62.9 | 60 | 60.05 | 60.05 | 0.0 (0.0%) | 7,819 |
| 17 Oct 2014 | INR | 57.05 | 60.05 | 57.05 | 60.05 | 60.05 | 0.0 (0.0%) | 2,310 |
| 16 Oct 2014 | INR | 62 | 62 | 60 | 60.05 | 60.05 | -1.45 (-2.36%) | 3,150 |
| 14 Oct 2014 | INR | 60 | 62 | 58.1 | 61.5 | 61.5 | +0.6 (+0.99%) | 3,660 |
| 13 Oct 2014 | INR | 60.75 | 60.9 | 59 | 60.9 | 60.9 | +2.8 (+4.82%) | 820 |
| 10 Oct 2014 | INR | 57.3 | 58.1 | 57.3 | 58.1 | 58.1 | -1.9 (-3.17%) | 125 |
| 9 Oct 2014 | INR | 62.3 | 62.3 | 57.9 | 60 | 60 | +0.35 (+0.59%) | 3,856 |
| 8 Oct 2014 | INR | 58.45 | 59.9 | 58.45 | 59.65 | 59.65 | +2.6 (+4.56%) | 4,006 |
| 7 Oct 2014 | INR | 56.4 | 58 | 56.4 | 57.05 | 57.05 | -1.55 (-2.65%) | 342 |
| 1 Oct 2014 | INR | 57 | 58.9 | 56 | 58.6 | 58.6 | +2.1 (+3.72%) | 4,707 |
| 30 Sep 2014 | INR | 56.5 | 57 | 56.5 | 56.5 | 56.5 | +3.5 (+6.60%) | 1,592 |
| 29 Sep 2014 | INR | 53 | 53 | 53 | 53 | 53 | -2.5 (-4.50%) | 0 |
| 26 Sep 2014 | INR | 52.65 | 55.5 | 52.65 | 55.5 | 55.5 | +1.2 (+2.21%) | 121 |
| 25 Sep 2014 | INR | 58.5 | 58.5 | 54.2 | 54.3 | 54.3 | +0.05 (+0.09%) | 8,388 |
| 24 Sep 2014 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -2.8 (-4.91%) | 0 |
| 23 Sep 2014 | INR | 57.2 | 57.25 | 57.05 | 57.05 | 57.05 | -2.4 (-4.04%) | 1,105 |
| 22 Sep 2014 | INR | 58.95 | 59.5 | 58 | 59.45 | 59.45 | +1.05 (+1.80%) | 1,030 |
| 19 Sep 2014 | INR | 56.05 | 58.8 | 56 | 58.4 | 58.4 | +0.75 (+1.30%) | 1,966 |
| 18 Sep 2014 | INR | 55.1 | 57.8 | 55.1 | 57.65 | 57.65 | +2.6 (+4.72%) | 4,928 |
| 17 Sep 2014 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -1 (-1.78%) | 306 |
| 16 Sep 2014 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.8 (-4.76%) | 160 |
| 15 Sep 2014 | INR | 59 | 59 | 56.1 | 58.85 | 58.85 | +0.85 (+1.47%) | 6,395 |
| 12 Sep 2014 | INR | 56.05 | 59 | 56.05 | 58 | 58 | +0.2 (+0.35%) | 2,395 |
| 11 Sep 2014 | INR | 56 | 58.95 | 56 | 57.8 | 57.8 | +1.65 (+2.94%) | 5,544 |
| 10 Sep 2014 | INR | 56.15 | 60 | 56.15 | 56.15 | 56.15 | -2.5 (-4.26%) | 2,350 |
| 9 Sep 2014 | INR | 56.1 | 59 | 55.1 | 58.65 | 58.65 | +0.7 (+1.21%) | 5,400 |
