| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 106.25 | 114 | 103.4 | 112.3 | 112.3 | +7.3 (+6.95%) | 19,312 |
| 5 Jun 2023 | INR | 104 | 105.5 | 102 | 105 | 105 | -0.1 (-0.10%) | 12,713 |
| 2 Jun 2023 | INR | 105 | 105.5 | 104 | 105.1 | 105.1 | +0.8 (+0.77%) | 2,541 |
| 1 Jun 2023 | INR | 106.5 | 106.5 | 104.2 | 104.3 | 104.3 | -0.2 (-0.19%) | 3,660 |
| 31 May 2023 | INR | 107.5 | 107.5 | 104 | 104.5 | 104.5 | -1.1 (-1.04%) | 6,436 |
| 30 May 2023 | INR | 108 | 108.95 | 104 | 105.6 | 105.6 | -2.3 (-2.13%) | 26,447 |
| 29 May 2023 | INR | 108 | 108 | 105 | 107.9 | 107.9 | -0.85 (-0.78%) | 7,615 |
| 26 May 2023 | INR | 111 | 111 | 105.3 | 108.75 | 108.75 | -4.6 (-4.06%) | 20,979 |
| 25 May 2023 | INR | 116.25 | 116.25 | 113.05 | 113.35 | 113.35 | -1.9 (-1.65%) | 19,495 |
| 24 May 2023 | INR | 116.95 | 116.95 | 114 | 115.25 | 115.25 | +0.2 (+0.17%) | 3,630 |
| 23 May 2023 | INR | 117.5 | 118.75 | 115 | 115.05 | 115.05 | -0.55 (-0.48%) | 7,315 |
| 22 May 2023 | INR | 118.95 | 118.95 | 115.1 | 115.6 | 115.6 | -2.3 (-1.95%) | 2,840 |
| 19 May 2023 | INR | 118 | 120 | 117.15 | 117.9 | 117.9 | +0.2 (+0.17%) | 5,137 |
| 18 May 2023 | INR | 120.4 | 121 | 117 | 117.7 | 117.7 | -2.7 (-2.24%) | 11,989 |
| 17 May 2023 | INR | 117.65 | 121.85 | 117 | 120.4 | 120.4 | +2.75 (+2.34%) | 9,902 |
| 16 May 2023 | INR | 117.95 | 120 | 117.05 | 117.65 | 117.65 | -0.35 (-0.30%) | 7,329 |
| 15 May 2023 | INR | 118.1 | 118.1 | 117 | 118 | 118 | +1.4 (+1.20%) | 5,864 |
| 12 May 2023 | INR | 117.9 | 118 | 116 | 116.6 | 116.6 | +0.4 (+0.34%) | 1,512 |
| 11 May 2023 | INR | 117.5 | 118 | 116.05 | 116.2 | 116.2 | +1.1 (+0.96%) | 1,385 |
| 10 May 2023 | INR | 117.95 | 117.95 | 115 | 115.1 | 115.1 | -2.75 (-2.33%) | 6,481 |
| 9 May 2023 | INR | 117 | 118.55 | 116.1 | 117.85 | 117.85 | +2.2 (+1.90%) | 2,581 |
| 8 May 2023 | INR | 119 | 119 | 115.1 | 115.65 | 115.65 | -2.35 (-1.99%) | 9,477 |
| 5 May 2023 | INR | 116.5 | 118.05 | 116.5 | 118 | 118 | +2 (+1.72%) | 5,289 |
| 4 May 2023 | INR | 117.4 | 117.5 | 115.45 | 116 | 116 | -0.45 (-0.39%) | 2,631 |
| 3 May 2023 | INR | 118.15 | 118.15 | 115.05 | 116.45 | 116.45 | -1.7 (-1.44%) | 5,245 |
| 2 May 2023 | INR | 119.1 | 119.35 | 117.1 | 118.15 | 118.15 | -0.95 (-0.80%) | 3,284 |
| 28 Apr 2023 | INR | 119 | 119.45 | 117 | 119.1 | 119.1 | +0.35 (+0.29%) | 3,434 |
| 27 Apr 2023 | INR | 115.2 | 119.35 | 115 | 118.75 | 118.75 | +1.75 (+1.50%) | 3,002 |
| 26 Apr 2023 | INR | 119 | 119 | 115.1 | 117 | 117 | -1.6 (-1.35%) | 3,884 |
| 25 Apr 2023 | INR | 115 | 118.6 | 115 | 118.6 | 118.6 | +1.95 (+1.67%) | 2,491 |
