| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 117 | 119.4 | 112 | 116.65 | 116.65 | -2.8 (-2.34%) | 4,816 |
| 21 Apr 2023 | INR | 119.75 | 119.95 | 116 | 119.45 | 119.45 | +0.7 (+0.59%) | 3,285 |
| 20 Apr 2023 | INR | 114.05 | 119.5 | 114.05 | 118.75 | 118.75 | +3.95 (+3.44%) | 6,997 |
| 19 Apr 2023 | INR | 117 | 118.95 | 110 | 114.8 | 114.8 | -2.25 (-1.92%) | 13,360 |
| 18 Apr 2023 | INR | 120 | 120 | 117.05 | 117.05 | 117.05 | -1.05 (-0.89%) | 2,320 |
| 17 Apr 2023 | INR | 119 | 127.5 | 117.1 | 118.1 | 118.1 | +0.25 (+0.21%) | 8,237 |
| 13 Apr 2023 | INR | 118.85 | 125 | 117.5 | 117.85 | 117.85 | +0.55 (+0.47%) | 12,879 |
| 12 Apr 2023 | INR | 118.1 | 121 | 116.25 | 117.3 | 117.3 | -2.65 (-2.21%) | 4,719 |
| 11 Apr 2023 | INR | 119.95 | 125 | 117.15 | 119.95 | 119.95 | +2.95 (+2.52%) | 15,377 |
| 10 Apr 2023 | INR | 112.6 | 121.5 | 112.6 | 117 | 117 | +0.25 (+0.21%) | 7,198 |
| 6 Apr 2023 | INR | 116.15 | 120 | 116.15 | 116.75 | 116.75 | +0.75 (+0.65%) | 1,966 |
| 5 Apr 2023 | INR | 119.95 | 122 | 115.05 | 116 | 116 | -2 (-1.69%) | 6,447 |
| 3 Apr 2023 | INR | 116 | 118.95 | 116 | 118 | 118 | +4.05 (+3.55%) | 973 |
| 31 Mar 2023 | INR | 110 | 115.95 | 108.05 | 113.95 | 113.95 | +5.8 (+5.36%) | 6,552 |
| 29 Mar 2023 | INR | 109.7 | 110.9 | 107 | 108.15 | 108.15 | -0.6 (-0.55%) | 3,808 |
| 28 Mar 2023 | INR | 108.95 | 110 | 103.05 | 108.75 | 108.75 | +0.75 (+0.69%) | 6,887 |
| 27 Mar 2023 | INR | 109 | 109.6 | 106 | 108 | 108 | 0.0 (0.0%) | 2,681 |
| 24 Mar 2023 | INR | 110 | 112.35 | 107.05 | 108 | 108 | -3.15 (-2.83%) | 5,703 |
| 23 Mar 2023 | INR | 113.8 | 114.95 | 108.05 | 111.15 | 111.15 | -1 (-0.89%) | 5,237 |
| 22 Mar 2023 | INR | 115.9 | 115.9 | 110 | 112.15 | 112.15 | -1.45 (-1.28%) | 3,789 |
| 21 Mar 2023 | INR | 112.15 | 115.7 | 112.1 | 113.6 | 113.6 | +1.2 (+1.07%) | 2,809 |
| 20 Mar 2023 | INR | 114.5 | 114.5 | 112.05 | 112.4 | 112.4 | -1.95 (-1.71%) | 2,693 |
| 17 Mar 2023 | INR | 116.9 | 121.05 | 114.15 | 114.35 | 114.35 | +0.85 (+0.75%) | 11,463 |
| 16 Mar 2023 | INR | 115.95 | 115.95 | 113 | 113.5 | 113.5 | -0.8 (-0.70%) | 947 |
| 15 Mar 2023 | INR | 116 | 116 | 114.2 | 114.3 | 114.3 | -1.2 (-1.04%) | 2,410 |
| 14 Mar 2023 | INR | 115.05 | 117.9 | 113.05 | 115.5 | 115.5 | -2.7 (-2.28%) | 3,836 |
| 13 Mar 2023 | INR | 120 | 120 | 115.05 | 118.2 | 118.2 | +0.75 (+0.64%) | 3,417 |
| 10 Mar 2023 | INR | 119.5 | 120.05 | 117.15 | 117.45 | 117.45 | -0.65 (-0.55%) | 8,116 |
| 9 Mar 2023 | INR | 120 | 120 | 118.05 | 118.1 | 118.1 | +0.6 (+0.51%) | 846 |
| 8 Mar 2023 | INR | 118 | 120.45 | 116 | 117.5 | 117.5 | -2.75 (-2.29%) | 5,383 |
