Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.669 | 0.676 | 0.666 | 0.672 | 0.672 | +0.005 (+0.75%) | 19,965,900 |
8 May 2024 | CNY | 0.68 | 0.681 | 0.666 | 0.667 | 0.667 | -0.01 (-1.48%) | 18,775,600 |
7 May 2024 | CNY | 0.673 | 0.677 | 0.669 | 0.677 | 0.677 | +0.007 (+1.04%) | 23,978,500 |
6 May 2024 | CNY | 0.648 | 0.67 | 0.648 | 0.67 | 0.67 | +0.024 (+3.72%) | 20,756,600 |
30 Apr 2024 | CNY | 0.65 | 0.653 | 0.645 | 0.646 | 0.646 | -0.005 (-0.77%) | 16,386,600 |
29 Apr 2024 | CNY | 0.636 | 0.654 | 0.634 | 0.651 | 0.651 | +0.015 (+2.36%) | 23,996,100 |
26 Apr 2024 | CNY | 0.626 | 0.637 | 0.623 | 0.636 | 0.636 | +0.011 (+1.76%) | 21,654,700 |
25 Apr 2024 | CNY | 0.624 | 0.63 | 0.622 | 0.625 | 0.625 | +0.002 (+0.32%) | 18,188,100 |
24 Apr 2024 | CNY | 0.62 | 0.626 | 0.616 | 0.623 | 0.623 | 0.0 (0.0%) | 20,489,600 |
23 Apr 2024 | CNY | 0.637 | 0.638 | 0.621 | 0.623 | 0.623 | -0.013 (-2.04%) | 22,914,600 |
22 Apr 2024 | CNY | 0.645 | 0.646 | 0.635 | 0.636 | 0.636 | -0.009 (-1.40%) | 18,961,900 |
19 Apr 2024 | CNY | 0.637 | 0.648 | 0.637 | 0.645 | 0.645 | +0.008 (+1.26%) | 25,124,000 |
18 Apr 2024 | CNY | 0.637 | 0.644 | 0.632 | 0.637 | 0.637 | +0.001 (+0.16%) | 26,513,300 |
17 Apr 2024 | CNY | 0.623 | 0.636 | 0.623 | 0.636 | 0.636 | +0.011 (+1.76%) | 21,239,800 |
16 Apr 2024 | CNY | 0.643 | 0.643 | 0.623 | 0.625 | 0.625 | -0.018 (-2.80%) | 24,958,100 |
15 Apr 2024 | CNY | 0.634 | 0.647 | 0.63 | 0.643 | 0.643 | +0.01 (+1.58%) | 25,529,300 |
12 Apr 2024 | CNY | 0.636 | 0.638 | 0.63 | 0.633 | 0.633 | -0.006 (-0.94%) | 21,398,700 |
11 Apr 2024 | CNY | 0.64 | 0.643 | 0.63 | 0.639 | 0.639 | +0.001 (+0.16%) | 23,625,600 |
10 Apr 2024 | CNY | 0.64 | 0.643 | 0.635 | 0.638 | 0.638 | -0.003 (-0.47%) | 23,581,700 |
9 Apr 2024 | CNY | 0.634 | 0.642 | 0.632 | 0.641 | 0.641 | +0.006 (+0.94%) | 21,361,200 |
8 Apr 2024 | CNY | 0.646 | 0.646 | 0.634 | 0.635 | 0.635 | -0.006 (-0.94%) | 26,425,300 |
3 Apr 2024 | CNY | 0.636 | 0.644 | 0.635 | 0.641 | 0.641 | +0.005 (+0.79%) | 20,715,800 |
2 Apr 2024 | CNY | 0.631 | 0.639 | 0.631 | 0.636 | 0.636 | +0.005 (+0.79%) | 27,959,200 |
1 Apr 2024 | CNY | 0.62 | 0.633 | 0.62 | 0.631 | 0.631 | +0.012 (+1.94%) | 25,720,500 |
29 Mar 2024 | CNY | 0.608 | 0.619 | 0.608 | 0.619 | 0.619 | +0.014 (+2.31%) | 15,303,300 |
28 Mar 2024 | CNY | 0.604 | 0.612 | 0.602 | 0.605 | 0.605 | +0.002 (+0.33%) | 28,110,000 |
27 Mar 2024 | CNY | 0.61 | 0.612 | 0.602 | 0.603 | 0.603 | -0.009 (-1.47%) | 27,450,400 |
26 Mar 2024 | CNY | 0.604 | 0.613 | 0.601 | 0.612 | 0.612 | +0.008 (+1.32%) | 28,359,900 |
25 Mar 2024 | CNY | 0.608 | 0.612 | 0.603 | 0.604 | 0.604 | -0.004 (-0.66%) | 21,368,900 |
22 Mar 2024 | CNY | 0.617 | 0.617 | 0.606 | 0.608 | 0.608 | -0.009 (-1.46%) | 24,174,800 |