516120 Recent Share Price (SHG:516120)

SHG:516120 - Fullgoal Fund Management Co Ltd - Fullgoal CSI Machinery Sub-industry Exchange Traded Fu 516120
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2022	CNY	0.821	0.821	0.809	0.81	0.81	-0.01 (-1.22%)	21,338,800
12 Oct 2022	CNY	0.804	0.821	0.788	0.82	0.82	+0.009 (+1.11%)	31,543,800
11 Oct 2022	CNY	0.796	0.811	0.795	0.811	0.811	+0.019 (+2.40%)	24,770,600
10 Oct 2022	CNY	0.819	0.819	0.79	0.792	0.792	-0.027 (-3.30%)	26,730,600
30 Sep 2022	CNY	0.823	0.832	0.814	0.819	0.819	-0.003 (-0.36%)	33,052,400
29 Sep 2022	CNY	0.82	0.828	0.818	0.822	0.822	+0.01 (+1.23%)	20,765,800
28 Sep 2022	CNY	0.839	0.839	0.812	0.812	0.812	-0.027 (-3.22%)	28,256,200
27 Sep 2022	CNY	0.835	0.839	0.823	0.839	0.839	+0.006 (+0.72%)	28,218,200
26 Sep 2022	CNY	0.842	0.85	0.833	0.833	0.833	-0.011 (-1.30%)	28,176,800
23 Sep 2022	CNY	0.853	0.858	0.837	0.844	0.844	-0.008 (-0.94%)	30,065,700
22 Sep 2022	CNY	0.85	0.861	0.846	0.852	0.852	-0.002 (-0.23%)	31,140,500
21 Sep 2022	CNY	0.85	0.857	0.846	0.854	0.854	-0.004 (-0.47%)	31,498,300
20 Sep 2022	CNY	0.852	0.865	0.851	0.858	0.858	+0.012 (+1.42%)	34,261,700
19 Sep 2022	CNY	0.843	0.856	0.841	0.846	0.846	+0.002 (+0.24%)	29,649,700
16 Sep 2022	CNY	0.86	0.86	0.843	0.844	0.844	-0.018 (-2.09%)	26,395,100
15 Sep 2022	CNY	0.88	0.891	0.855	0.862	0.862	-0.02 (-2.27%)	25,307,900
14 Sep 2022	CNY	0.891	0.892	0.88	0.882	0.882	-0.018 (-2.00%)	28,989,800
13 Sep 2022	CNY	0.909	0.91	0.899	0.9	0.9	-0.006 (-0.66%)	33,292,600
9 Sep 2022	CNY	0.89	0.908	0.89	0.906	0.906	+0.012 (+1.34%)	19,638,500
8 Sep 2022	CNY	0.905	0.905	0.894	0.894	0.894	-0.011 (-1.22%)	25,832,100
7 Sep 2022	CNY	0.91	0.912	0.894	0.905	0.905	+0.004 (+0.44%)	28,865,900
6 Sep 2022	CNY	0.879	0.902	0.879	0.901	0.901	+0.022 (+2.50%)	26,778,300
5 Sep 2022	CNY	0.88	0.88	0.868	0.879	0.879	+0.006 (+0.69%)	30,407,600
2 Sep 2022	CNY	0.878	0.878	0.867	0.873	0.873	-0.001 (-0.11%)	32,363,700
1 Sep 2022	CNY	0.877	0.885	0.87	0.874	0.874	-0.007 (-0.79%)	28,774,100
31 Aug 2022	CNY	0.894	0.898	0.877	0.881	0.881	-0.017 (-1.89%)	25,062,906
30 Aug 2022	CNY	0.9	0.908	0.893	0.898	0.898	-0.01 (-1.10%)	29,765,600
29 Aug 2022	CNY	0.904	0.908	0.897	0.908	0.908	-0.002 (-0.22%)	27,495,500
26 Aug 2022	CNY	0.936	0.936	0.908	0.91	0.91	-0.002 (-0.22%)	28,771,600
25 Aug 2022	CNY	0.918	0.918	0.894	0.912	0.912	-0.005 (-0.55%)	31,644,200