| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | CNY | 0.905 | 0.922 | 0.9 | 0.92 | 0.92 | +0.015 (+1.66%) | 26,379,100 |
| 7 Apr 2022 | CNY | 0.904 | 0.918 | 0.901 | 0.905 | 0.905 | 0.0 (0.0%) | 19,951,900 |
| 6 Apr 2022 | CNY | 0.911 | 0.913 | 0.897 | 0.905 | 0.905 | -0.007 (-0.77%) | 13,564,300 |
| 1 Apr 2022 | CNY | 0.894 | 0.918 | 0.892 | 0.912 | 0.912 | +0.011 (+1.22%) | 19,937,400 |
| 31 Mar 2022 | CNY | 0.924 | 0.924 | 0.898 | 0.901 | 0.901 | -0.016 (-1.74%) | 15,879,500 |
| 30 Mar 2022 | CNY | 0.899 | 0.918 | 0.895 | 0.917 | 0.917 | +0.023 (+2.57%) | 19,739,100 |
| 29 Mar 2022 | CNY | 0.888 | 0.903 | 0.888 | 0.894 | 0.894 | +0.006 (+0.68%) | 20,546,000 |
| 28 Mar 2022 | CNY | 0.896 | 0.896 | 0.879 | 0.888 | 0.888 | -0.01 (-1.11%) | 18,920,900 |
| 25 Mar 2022 | CNY | 0.914 | 0.92 | 0.898 | 0.898 | 0.898 | -0.018 (-1.97%) | 21,063,900 |
| 24 Mar 2022 | CNY | 0.924 | 0.924 | 0.901 | 0.916 | 0.916 | -0.004 (-0.43%) | 20,736,700 |
| 23 Mar 2022 | CNY | 0.912 | 0.925 | 0.912 | 0.92 | 0.92 | +0.003 (+0.33%) | 11,749,800 |
| 22 Mar 2022 | CNY | 0.921 | 0.926 | 0.913 | 0.917 | 0.917 | -0.007 (-0.76%) | 18,529,900 |
| 21 Mar 2022 | CNY | 0.925 | 0.933 | 0.912 | 0.924 | 0.924 | +0.001 (+0.11%) | 17,416,100 |
| 18 Mar 2022 | CNY | 0.934 | 0.934 | 0.909 | 0.923 | 0.923 | -0.003 (-0.32%) | 20,924,300 |
| 17 Mar 2022 | CNY | 0.91 | 0.942 | 0.91 | 0.926 | 0.926 | +0.016 (+1.76%) | 17,248,900 |
| 16 Mar 2022 | CNY | 0.89 | 0.913 | 0.861 | 0.91 | 0.91 | +0.028 (+3.17%) | 19,426,500 |
| 15 Mar 2022 | CNY | 0.911 | 0.917 | 0.881 | 0.882 | 0.882 | -0.034 (-3.71%) | 22,250,000 |
| 14 Mar 2022 | CNY | 0.93 | 0.936 | 0.914 | 0.916 | 0.916 | -0.012 (-1.29%) | 13,438,300 |
| 11 Mar 2022 | CNY | 0.923 | 0.932 | 0.904 | 0.928 | 0.928 | +0.004 (+0.43%) | 11,147,600 |
| 10 Mar 2022 | CNY | 0.897 | 0.933 | 0.897 | 0.924 | 0.924 | +0.032 (+3.59%) | 12,550,500 |
| 9 Mar 2022 | CNY | 0.911 | 0.914 | 0.855 | 0.892 | 0.892 | -0.016 (-1.76%) | 13,593,400 |
| 8 Mar 2022 | CNY | 0.94 | 0.942 | 0.9 | 0.908 | 0.908 | -0.032 (-3.40%) | 15,524,200 |
| 7 Mar 2022 | CNY | 0.976 | 0.976 | 0.935 | 0.94 | 0.94 | -0.036 (-3.69%) | 18,566,000 |
| 4 Mar 2022 | CNY | 0.993 | 0.993 | 0.972 | 0.976 | 0.976 | -0.018 (-1.81%) | 13,095,800 |
| 3 Mar 2022 | CNY | 1.003 | 1.006 | 0.993 | 0.994 | 0.994 | -0.008 (-0.80%) | 11,517,500 |
| 2 Mar 2022 | CNY | 1.023 | 1.023 | 0.999 | 1.002 | 1.002 | -0.02 (-1.96%) | 16,434,100 |
| 1 Mar 2022 | CNY | 1.032 | 1.036 | 1.015 | 1.022 | 1.022 | -0.01 (-0.97%) | 10,689,400 |
| 28 Feb 2022 | CNY | 1.026 | 1.034 | 1.016 | 1.032 | 1.032 | +0.007 (+0.68%) | 11,905,800 |
| 25 Feb 2022 | CNY | 1.019 | 1.039 | 1.019 | 1.025 | 1.025 | +0.006 (+0.59%) | 14,672,900 |
| 24 Feb 2022 | CNY | 1.037 | 1.042 | 1.005 | 1.019 | 1.019 | -0.016 (-1.55%) | 17,198,400 |
