Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 0.634 | 0.642 | 0.632 | 0.641 | 0.641 | +0.006 (+0.94%) | 21,361,200 |
8 Apr 2024 | CNY | 0.646 | 0.646 | 0.634 | 0.635 | 0.635 | -0.006 (-0.94%) | 26,425,300 |
3 Apr 2024 | CNY | 0.636 | 0.644 | 0.635 | 0.641 | 0.641 | +0.005 (+0.79%) | 20,715,800 |
2 Apr 2024 | CNY | 0.631 | 0.639 | 0.631 | 0.636 | 0.636 | +0.005 (+0.79%) | 27,959,200 |
1 Apr 2024 | CNY | 0.62 | 0.633 | 0.62 | 0.631 | 0.631 | +0.012 (+1.94%) | 25,720,500 |
29 Mar 2024 | CNY | 0.608 | 0.619 | 0.608 | 0.619 | 0.619 | +0.014 (+2.31%) | 15,303,300 |
28 Mar 2024 | CNY | 0.604 | 0.612 | 0.602 | 0.605 | 0.605 | +0.002 (+0.33%) | 28,110,000 |
27 Mar 2024 | CNY | 0.61 | 0.612 | 0.602 | 0.603 | 0.603 | -0.009 (-1.47%) | 27,450,400 |
26 Mar 2024 | CNY | 0.604 | 0.613 | 0.601 | 0.612 | 0.612 | +0.008 (+1.32%) | 28,359,900 |
25 Mar 2024 | CNY | 0.608 | 0.612 | 0.603 | 0.604 | 0.604 | -0.004 (-0.66%) | 21,368,900 |
22 Mar 2024 | CNY | 0.617 | 0.617 | 0.606 | 0.608 | 0.608 | -0.009 (-1.46%) | 24,174,800 |
21 Mar 2024 | CNY | 0.622 | 0.623 | 0.616 | 0.617 | 0.617 | -0.006 (-0.96%) | 28,323,600 |
20 Mar 2024 | CNY | 0.623 | 0.625 | 0.62 | 0.623 | 0.623 | 0.0 (0.0%) | 19,489,800 |
19 Mar 2024 | CNY | 0.628 | 0.629 | 0.623 | 0.623 | 0.623 | -0.005 (-0.80%) | 17,692,700 |
18 Mar 2024 | CNY | 0.622 | 0.628 | 0.62 | 0.628 | 0.628 | +0.005 (+0.80%) | 20,418,400 |
15 Mar 2024 | CNY | 0.614 | 0.623 | 0.609 | 0.623 | 0.623 | +0.009 (+1.47%) | 22,813,100 |
14 Mar 2024 | CNY | 0.62 | 0.624 | 0.611 | 0.614 | 0.614 | -0.005 (-0.81%) | 19,996,800 |
13 Mar 2024 | CNY | 0.621 | 0.622 | 0.617 | 0.619 | 0.619 | -0.004 (-0.64%) | 19,594,200 |
12 Mar 2024 | CNY | 0.622 | 0.624 | 0.616 | 0.623 | 0.623 | +0.001 (+0.16%) | 25,587,300 |
11 Mar 2024 | CNY | 0.614 | 0.622 | 0.614 | 0.622 | 0.622 | +0.011 (+1.80%) | 19,414,900 |
8 Mar 2024 | CNY | 0.609 | 0.614 | 0.607 | 0.611 | 0.611 | +0.003 (+0.49%) | 27,774,100 |
7 Mar 2024 | CNY | 0.609 | 0.617 | 0.608 | 0.608 | 0.608 | -0.002 (-0.33%) | 28,776,900 |
6 Mar 2024 | CNY | 0.607 | 0.615 | 0.604 | 0.61 | 0.61 | +0.001 (+0.16%) | 30,232,200 |
5 Mar 2024 | CNY | 0.611 | 0.611 | 0.606 | 0.609 | 0.609 | -0.002 (-0.33%) | 26,406,600 |
4 Mar 2024 | CNY | 0.616 | 0.618 | 0.609 | 0.611 | 0.611 | -0.005 (-0.81%) | 23,313,800 |
1 Mar 2024 | CNY | 0.613 | 0.617 | 0.611 | 0.616 | 0.616 | +0.003 (+0.49%) | 22,279,600 |
29 Feb 2024 | CNY | 0.598 | 0.613 | 0.596 | 0.613 | 0.613 | +0.016 (+2.68%) | 29,423,700 |
28 Feb 2024 | CNY | 0.605 | 0.617 | 0.597 | 0.597 | 0.597 | -0.008 (-1.32%) | 28,280,800 |
27 Feb 2024 | CNY | 0.597 | 0.605 | 0.596 | 0.605 | 0.605 | +0.008 (+1.34%) | 22,794,100 |
26 Feb 2024 | CNY | 0.601 | 0.604 | 0.595 | 0.597 | 0.597 | -0.002 (-0.33%) | 22,249,200 |