| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | CNY | 1.006 | 1.013 | 1 | 1.012 | 1.012 | -0.001 (-0.10%) | 14,395,600 |
| 21 Feb 2022 | CNY | 1.01 | 1.018 | 1.005 | 1.013 | 1.013 | +0.001 (+0.10%) | 21,158,400 |
| 18 Feb 2022 | CNY | 1.01 | 1.015 | 0.908 | 1.012 | 1.012 | +0.003 (+0.30%) | 14,789,900 |
| 17 Feb 2022 | CNY | 0.992 | 1.014 | 0.99 | 1.009 | 1.009 | +0.013 (+1.31%) | 15,354,300 |
| 16 Feb 2022 | CNY | 0.99 | 1.003 | 0.99 | 0.996 | 0.996 | +0.005 (+0.50%) | 11,787,500 |
| 15 Feb 2022 | CNY | 0.983 | 0.993 | 0.978 | 0.991 | 0.991 | +0.008 (+0.81%) | 13,345,300 |
| 14 Feb 2022 | CNY | 0.986 | 0.997 | 0.975 | 0.983 | 0.983 | -0.004 (-0.41%) | 11,874,700 |
| 11 Feb 2022 | CNY | 0.992 | 1.005 | 0.982 | 0.987 | 0.987 | -0.004 (-0.40%) | 18,030,600 |
| 10 Feb 2022 | CNY | 0.988 | 0.996 | 0.982 | 0.991 | 0.991 | +0.006 (+0.61%) | 15,453,100 |
| 9 Feb 2022 | CNY | 0.964 | 0.987 | 0.964 | 0.985 | 0.985 | +0.01 (+1.03%) | 14,781,500 |
| 8 Feb 2022 | CNY | 0.98 | 0.981 | 0.955 | 0.975 | 0.975 | -0.006 (-0.61%) | 14,275,700 |
| 7 Feb 2022 | CNY | 0.958 | 0.985 | 0.958 | 0.981 | 0.981 | +0.023 (+2.40%) | 17,057,200 |
| 28 Jan 2022 | CNY | 0.965 | 0.975 | 0.946 | 0.958 | 0.958 | -0.007 (-0.73%) | 13,271,900 |
| 27 Jan 2022 | CNY | 0.984 | 0.987 | 0.965 | 0.965 | 0.965 | -0.018 (-1.83%) | 10,983,400 |
| 26 Jan 2022 | CNY | 0.987 | 0.987 | 0.972 | 0.983 | 0.983 | +0.005 (+0.51%) | 10,417,700 |
| 25 Jan 2022 | CNY | 1.002 | 1.008 | 0.977 | 0.978 | 0.978 | -0.024 (-2.40%) | 9,723,600 |
| 24 Jan 2022 | CNY | 0.99 | 1.004 | 0.977 | 1.002 | 1.002 | +0.012 (+1.21%) | 13,443,700 |
| 21 Jan 2022 | CNY | 1.002 | 1.002 | 0.988 | 0.99 | 0.99 | -0.011 (-1.10%) | 10,806,000 |
| 20 Jan 2022 | CNY | 1.011 | 1.018 | 1 | 1.001 | 1.001 | -0.008 (-0.79%) | 16,705,600 |
| 19 Jan 2022 | CNY | 1.028 | 1.03 | 1.003 | 1.009 | 1.009 | -0.019 (-1.85%) | 12,740,800 |
| 18 Jan 2022 | CNY | 1.025 | 1.032 | 1.016 | 1.028 | 1.028 | +0.002 (+0.19%) | 15,345,300 |
| 17 Jan 2022 | CNY | 1.018 | 1.026 | 1.015 | 1.026 | 1.026 | +0.008 (+0.79%) | 10,259,700 |
| 14 Jan 2022 | CNY | 1.014 | 1.027 | 1.011 | 1.018 | 1.018 | -0.004 (-0.39%) | 10,064,500 |
| 13 Jan 2022 | CNY | 1.044 | 1.045 | 1.022 | 1.022 | 1.022 | -0.018 (-1.73%) | 13,963,700 |
| 12 Jan 2022 | CNY | 1.021 | 1.04 | 1.021 | 1.04 | 1.04 | +0.02 (+1.96%) | 15,567,000 |
| 11 Jan 2022 | CNY | 1.023 | 1.033 | 1.015 | 1.02 | 1.02 | -0.001 (-0.10%) | 14,679,700 |
| 10 Jan 2022 | CNY | 1.019 | 1.027 | 1.015 | 1.021 | 1.021 | +0.002 (+0.20%) | 16,434,900 |
| 7 Jan 2022 | CNY | 1.025 | 1.026 | 1.015 | 1.019 | 1.019 | -0.006 (-0.59%) | 17,838,300 |
| 6 Jan 2022 | CNY | 1.019 | 1.027 | 1.013 | 1.025 | 1.025 | +0.006 (+0.59%) | 13,378,000 |
| 5 Jan 2022 | CNY | 1.033 | 1.038 | 1.017 | 1.019 | 1.019 | -0.019 (-1.83%) | 19,075,800 |
