SHG:516120 - Fullgoal Fund Management Co Ltd - Fullgoal CSI Machinery Sub-industry Exchange Traded Fu 516120
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Aug 2021 CNY 1.12 1.136 1.12 1.128 1.128 +0.003 (+0.27%) 21,437,400
10 Aug 2021 CNY 1.14 1.14 1.112 1.125 1.125 -0.014 (-1.23%) 20,434,900
9 Aug 2021 CNY 1.131 1.148 1.121 1.139 1.139 +0.007 (+0.62%) 29,860,300
6 Aug 2021 CNY 1.14 1.142 1.12 1.132 1.132 +0.004 (+0.35%) 21,113,700
5 Aug 2021 CNY 1.134 1.14 1.122 1.128 1.128 -0.012 (-1.05%) 30,959,400
4 Aug 2021 CNY 1.116 1.145 1.112 1.14 1.14 +0.02 (+1.79%) 43,262,300
3 Aug 2021 CNY 1.13 1.133 1.109 1.12 1.12 -0.005 (-0.44%) 30,368,300
2 Aug 2021 CNY 1.08 1.129 1.076 1.125 1.125 +0.04 (+3.69%) 39,886,600
30 Jul 2021 CNY 1.098 1.108 1.072 1.085 1.085 -0.009 (-0.82%) 24,834,600
29 Jul 2021 CNY 1.058 1.096 1.058 1.094 1.094 +0.043 (+4.09%) 31,454,300
28 Jul 2021 CNY 1.043 1.069 1.033 1.051 1.051 -0.02 (-1.87%) 37,037,600
27 Jul 2021 CNY 1.12 1.129 1.071 1.071 1.071 -0.035 (-3.16%) 34,599,100
26 Jul 2021 CNY 1.106 1.128 1.082 1.106 1.106 -0.016 (-1.43%) 33,730,500
23 Jul 2021 CNY 1.13 1.145 1.117 1.122 1.122 -0.008 (-0.71%) 28,875,100
22 Jul 2021 CNY 1.12 1.133 1.111 1.13 1.13 +0.019 (+1.71%) 41,997,200
21 Jul 2021 CNY 1.087 1.116 1.087 1.111 1.111 +0.024 (+2.21%) 29,367,000
20 Jul 2021 CNY 1.07 1.088 1.068 1.087 1.087 -0.008 (-0.73%) 25,726,700
19 Jul 2021 CNY 1.106 1.117 1.085 1.095 1.095 -0.019 (-1.71%) 27,240,300
16 Jul 2021 CNY 1.125 1.134 1.11 1.114 1.114 -0.011 (-0.98%) 34,835,500
15 Jul 2021 CNY 1.1 1.134 1.092 1.125 1.125 +0.023 (+2.09%) 40,851,300
14 Jul 2021 CNY 1.115 1.12 1.095 1.102 1.102 -0.014 (-1.25%) 48,013,000
13 Jul 2021 CNY 1.109 1.125 1.098 1.116 1.116 +0.006 (+0.54%) 56,087,500
12 Jul 2021 CNY 1.087 1.122 1.087 1.11 1.11 +0.033 (+3.06%) 139,423,100
9 Jul 2021 CNY 1.052 1.08 1.042 1.077 1.077 +0.023 (+2.18%) 68,950,000
8 Jul 2021 CNY 1.051 1.073 1.043 1.054 1.054 -0.002 (-0.19%) 72,313,500
7 Jul 2021 CNY 1.041 1.057 1.023 1.056 1.056 +0.014 (+1.34%) 103,437,400
6 Jul 2021 CNY 1.013 1.053 1.013 1.042 1.042 +0.03 (+2.96%) 121,577,600
5 Jul 2021 CNY 0.998 1.013 0.995 1.012 1.012 +0.014 (+1.40%) 21,544,200
2 Jul 2021 CNY 1.006 1.009 0.994 0.998 0.998 -0.014 (-1.38%) 29,693,700
1 Jul 2021 CNY 1.03 1.039 1.012 1.012 1.012 -0.018 (-1.75%) 43,017,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms