Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | CNY | 1.041 | 1.057 | 1.023 | 1.056 | 1.056 | +0.014 (+1.34%) | 103,437,400 |
6 Jul 2021 | CNY | 1.013 | 1.053 | 1.013 | 1.042 | 1.042 | +0.03 (+2.96%) | 121,577,600 |
5 Jul 2021 | CNY | 0.998 | 1.013 | 0.995 | 1.012 | 1.012 | +0.014 (+1.40%) | 21,544,200 |
2 Jul 2021 | CNY | 1.006 | 1.009 | 0.994 | 0.998 | 0.998 | -0.014 (-1.38%) | 29,693,700 |
1 Jul 2021 | CNY | 1.03 | 1.039 | 1.012 | 1.012 | 1.012 | -0.018 (-1.75%) | 43,017,200 |
30 Jun 2021 | CNY | 1.024 | 1.035 | 1.023 | 1.03 | 1.03 | +0.006 (+0.59%) | 60,957,900 |
29 Jun 2021 | CNY | 1.022 | 1.038 | 1.022 | 1.024 | 1.024 | 0.0 (0.0%) | 70,485,900 |
28 Jun 2021 | CNY | 1.025 | 1.029 | 1.018 | 1.024 | 1.024 | +0.004 (+0.39%) | 99,854,800 |
25 Jun 2021 | CNY | 0.992 | 1.024 | 0.992 | 1.02 | 1.02 | +0.027 (+2.72%) | 163,528,800 |
24 Jun 2021 | CNY | 0.994 | 0.998 | 0.984 | 0.993 | 0.993 | +0.001 (+0.10%) | 19,433,000 |
23 Jun 2021 | CNY | 0.976 | 0.993 | 0.976 | 0.992 | 0.992 | +0.014 (+1.43%) | 30,425,700 |
22 Jun 2021 | CNY | 0.966 | 0.985 | 0.966 | 0.978 | 0.978 | +0.009 (+0.93%) | 23,897,800 |
21 Jun 2021 | CNY | 0.966 | 0.974 | 0.959 | 0.969 | 0.969 | +0.001 (+0.10%) | 19,261,800 |
18 Jun 2021 | CNY | 0.971 | 0.974 | 0.961 | 0.968 | 0.968 | -0.003 (-0.31%) | 16,278,800 |
17 Jun 2021 | CNY | 0.97 | 0.972 | 0.961 | 0.971 | 0.971 | +0.002 (+0.21%) | 17,858,600 |
16 Jun 2021 | CNY | 0.994 | 0.997 | 0.967 | 0.969 | 0.969 | -0.026 (-2.61%) | 20,713,800 |
15 Jun 2021 | CNY | 1.006 | 1.018 | 0.994 | 0.995 | 0.995 | -0.012 (-1.19%) | 37,685,900 |
11 Jun 2021 | CNY | 1.015 | 1.018 | 1.003 | 1.007 | 1.007 | -0.009 (-0.89%) | 38,965,900 |
10 Jun 2021 | CNY | 1.006 | 1.019 | 1 | 1.016 | 1.016 | +0.01 (+0.99%) | 119,203,800 |
9 Jun 2021 | CNY | 0.991 | 1.01 | 0.987 | 1.006 | 1.006 | +0.014 (+1.41%) | 51,074,300 |
8 Jun 2021 | CNY | 1.007 | 1.015 | 0.982 | 0.992 | 0.992 | -0.015 (-1.49%) | 55,045,300 |
7 Jun 2021 | CNY | 1.003 | 1.014 | 0.999 | 1.007 | 1.007 | +0.003 (+0.30%) | 40,558,000 |
4 Jun 2021 | CNY | 0.985 | 1.012 | 0.985 | 1.004 | 1.004 | +0.009 (+0.90%) | 57,439,700 |
3 Jun 2021 | CNY | 1.006 | 1.013 | 0.994 | 0.995 | 0.995 | -0.011 (-1.09%) | 39,233,700 |
2 Jun 2021 | CNY | 1.006 | 1.021 | 1.001 | 1.006 | 1.006 | +0.001 (+0.10%) | 119,122,200 |
1 Jun 2021 | CNY | 0.973 | 1.011 | 0.965 | 1.005 | 1.005 | +0.027 (+2.76%) | 163,227,000 |
31 May 2021 | CNY | 0.968 | 0.979 | 0.965 | 0.978 | 0.978 | +0.01 (+1.03%) | 38,120,000 |
28 May 2021 | CNY | 0.968 | 0.986 | 0.963 | 0.968 | 0.968 | 0.0 (0.0%) | 52,235,300 |
27 May 2021 | CNY | 0.955 | 0.97 | 0.953 | 0.968 | 0.968 | +0.011 (+1.15%) | 53,925,900 |
26 May 2021 | CNY | 0.946 | 0.962 | 0.945 | 0.957 | 0.957 | +0.011 (+1.16%) | 65,937,600 |