Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | CNY | 0.885 | 0.888 | 0.876 | 0.885 | 0.885 | 0.0 (0.0%) | 20,600,500 |
15 Apr 2021 | CNY | 0.887 | 0.889 | 0.873 | 0.885 | 0.885 | -0.003 (-0.34%) | 22,880,600 |
14 Apr 2021 | CNY | 0.874 | 0.89 | 0.874 | 0.888 | 0.888 | +0.014 (+1.60%) | 28,053,000 |
13 Apr 2021 | CNY | 0.872 | 0.887 | 0.869 | 0.874 | 0.874 | +0.002 (+0.23%) | 25,612,900 |
12 Apr 2021 | CNY | 0.904 | 0.908 | 0.866 | 0.872 | 0.872 | -0.031 (-3.43%) | 45,095,300 |
9 Apr 2021 | CNY | 0.922 | 0.924 | 0.898 | 0.903 | 0.903 | -0.019 (-2.06%) | 33,106,200 |
8 Apr 2021 | CNY | 0.914 | 0.927 | 0.909 | 0.922 | 0.922 | +0.004 (+0.44%) | 24,943,400 |
7 Apr 2021 | CNY | 0.915 | 0.922 | 0.905 | 0.918 | 0.918 | 0.0 (0.0%) | 32,668,000 |
6 Apr 2021 | CNY | 0.922 | 0.928 | 0.909 | 0.918 | 0.918 | -0.003 (-0.33%) | 30,259,600 |
2 Apr 2021 | CNY | 0.91 | 0.927 | 0.91 | 0.921 | 0.921 | +0.006 (+0.66%) | 30,756,900 |
1 Apr 2021 | CNY | 0.906 | 0.917 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 24,507,200 |
31 Mar 2021 | CNY | 0.917 | 0.917 | 0.89 | 0.9 | 0.9 | -0.018 (-1.96%) | 26,206,500 |
30 Mar 2021 | CNY | 0.894 | 0.922 | 0.894 | 0.918 | 0.918 | +0.014 (+1.55%) | 35,980,000 |
29 Mar 2021 | CNY | 0.898 | 0.917 | 0.887 | 0.904 | 0.904 | +0.009 (+1.01%) | 47,362,500 |
26 Mar 2021 | CNY | 0.879 | 0.898 | 0.874 | 0.895 | 0.895 | +0.017 (+1.94%) | 38,806,300 |
25 Mar 2021 | CNY | 0.859 | 0.886 | 0.858 | 0.878 | 0.878 | +0.02 (+2.33%) | 42,253,800 |
24 Mar 2021 | CNY | 0.89 | 0.89 | 0.855 | 0.858 | 0.858 | -0.038 (-4.24%) | 56,664,100 |
23 Mar 2021 | CNY | 0.934 | 0.934 | 0.889 | 0.896 | 0.896 | -0.037 (-3.97%) | 66,039,100 |
22 Mar 2021 | CNY | 0.935 | 0.955 | 0.924 | 0.933 | 0.933 | -0.007 (-0.74%) | 29,482,000 |
19 Mar 2021 | CNY | 0.96 | 0.962 | 0.936 | 0.94 | 0.94 | -0.038 (-3.89%) | 45,421,400 |
18 Mar 2021 | CNY | 0.958 | 0.987 | 0.956 | 0.978 | 0.978 | +0.02 (+2.09%) | 62,253,400 |
17 Mar 2021 | CNY | 0.939 | 0.961 | 0.927 | 0.958 | 0.958 | +0.012 (+1.27%) | 43,087,900 |
16 Mar 2021 | CNY | 0.939 | 0.947 | 0.929 | 0.946 | 0.946 | +0.008 (+0.85%) | 35,667,600 |
15 Mar 2021 | CNY | 0.97 | 0.97 | 0.926 | 0.938 | 0.938 | -0.025 (-2.60%) | 36,604,300 |
12 Mar 2021 | CNY | 0.942 | 0.964 | 0.937 | 0.963 | 0.963 | +0.019 (+2.01%) | 44,443,600 |
11 Mar 2021 | CNY | 0.926 | 0.95 | 0.921 | 0.944 | 0.944 | +0.022 (+2.39%) | 47,774,500 |
10 Mar 2021 | CNY | 0.921 | 0.935 | 0.913 | 0.922 | 0.922 | +0.012 (+1.32%) | 47,474,500 |
9 Mar 2021 | CNY | 0.937 | 0.946 | 0.901 | 0.91 | 0.91 | 0.0 (0.0%) | 113,773,800 |