Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | CNY | 0.659 | 0.666 | 0.659 | 0.665 | 0.665 | +0.008 (+1.22%) | 15,564,700 |
3 Nov 2023 | CNY | 0.651 | 0.66 | 0.651 | 0.657 | 0.657 | +0.006 (+0.92%) | 21,165,800 |
2 Nov 2023 | CNY | 0.659 | 0.659 | 0.651 | 0.651 | 0.651 | -0.007 (-1.06%) | 16,999,400 |
1 Nov 2023 | CNY | 0.662 | 0.663 | 0.657 | 0.658 | 0.658 | -0.006 (-0.90%) | 19,001,500 |
31 Oct 2023 | CNY | 0.659 | 0.665 | 0.659 | 0.664 | 0.664 | 0.0 (0.0%) | 22,610,400 |
30 Oct 2023 | CNY | 0.653 | 0.666 | 0.653 | 0.664 | 0.664 | +0.011 (+1.68%) | 26,484,500 |
27 Oct 2023 | CNY | 0.635 | 0.656 | 0.635 | 0.653 | 0.653 | +0.018 (+2.83%) | 28,460,500 |
26 Oct 2023 | CNY | 0.633 | 0.636 | 0.627 | 0.635 | 0.635 | -0.001 (-0.16%) | 21,425,600 |
25 Oct 2023 | CNY | 0.633 | 0.641 | 0.633 | 0.636 | 0.636 | +0.008 (+1.27%) | 18,048,200 |
24 Oct 2023 | CNY | 0.627 | 0.63 | 0.624 | 0.628 | 0.628 | +0.004 (+0.64%) | 33,052,700 |
23 Oct 2023 | CNY | 0.635 | 0.636 | 0.621 | 0.624 | 0.624 | -0.016 (-2.50%) | 29,956,700 |
20 Oct 2023 | CNY | 0.636 | 0.645 | 0.636 | 0.64 | 0.64 | +0.003 (+0.47%) | 27,133,600 |
19 Oct 2023 | CNY | 0.645 | 0.647 | 0.637 | 0.637 | 0.637 | -0.011 (-1.70%) | 23,901,300 |
18 Oct 2023 | CNY | 0.654 | 0.656 | 0.647 | 0.648 | 0.648 | -0.012 (-1.82%) | 22,239,600 |
17 Oct 2023 | CNY | 0.651 | 0.661 | 0.651 | 0.66 | 0.66 | +0.006 (+0.92%) | 23,538,000 |
16 Oct 2023 | CNY | 0.663 | 0.663 | 0.652 | 0.654 | 0.654 | -0.008 (-1.21%) | 22,864,600 |
13 Oct 2023 | CNY | 0.669 | 0.669 | 0.659 | 0.662 | 0.662 | -0.007 (-1.05%) | 17,632,000 |
12 Oct 2023 | CNY | 0.661 | 0.67 | 0.661 | 0.669 | 0.669 | +0.008 (+1.21%) | 29,216,000 |
11 Oct 2023 | CNY | 0.665 | 0.667 | 0.658 | 0.661 | 0.661 | -0.002 (-0.30%) | 24,619,200 |
10 Oct 2023 | CNY | 0.667 | 0.671 | 0.661 | 0.663 | 0.663 | -0.002 (-0.30%) | 19,424,900 |
9 Oct 2023 | CNY | 0.667 | 0.667 | 0.66 | 0.665 | 0.665 | -0.003 (-0.45%) | 23,670,500 |
28 Sep 2023 | CNY | 0.676 | 0.676 | 0.666 | 0.668 | 0.668 | -0.002 (-0.30%) | 23,241,600 |
27 Sep 2023 | CNY | 0.667 | 0.677 | 0.667 | 0.67 | 0.67 | +0.001 (+0.15%) | 16,478,600 |
26 Sep 2023 | CNY | 0.677 | 0.677 | 0.668 | 0.669 | 0.669 | -0.007 (-1.04%) | 22,533,100 |
25 Sep 2023 | CNY | 0.679 | 0.679 | 0.675 | 0.676 | 0.676 | -0.004 (-0.59%) | 21,035,700 |
22 Sep 2023 | CNY | 0.675 | 0.68 | 0.671 | 0.68 | 0.68 | +0.006 (+0.89%) | 20,524,500 |
21 Sep 2023 | CNY | 0.677 | 0.679 | 0.672 | 0.674 | 0.674 | -0.004 (-0.59%) | 17,096,500 |
20 Sep 2023 | CNY | 0.681 | 0.681 | 0.678 | 0.678 | 0.678 | -0.005 (-0.73%) | 19,143,100 |
19 Sep 2023 | CNY | 0.69 | 0.69 | 0.679 | 0.683 | 0.683 | -0.002 (-0.29%) | 18,272,500 |
18 Sep 2023 | CNY | 0.684 | 0.689 | 0.678 | 0.685 | 0.685 | +0.001 (+0.15%) | 22,214,200 |