Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | CNY | 0.675 | 0.68 | 0.671 | 0.68 | 0.68 | +0.006 (+0.89%) | 20,524,500 |
21 Sep 2023 | CNY | 0.677 | 0.679 | 0.672 | 0.674 | 0.674 | -0.004 (-0.59%) | 17,096,500 |
20 Sep 2023 | CNY | 0.681 | 0.681 | 0.678 | 0.678 | 0.678 | -0.005 (-0.73%) | 19,143,100 |
19 Sep 2023 | CNY | 0.69 | 0.69 | 0.679 | 0.683 | 0.683 | -0.002 (-0.29%) | 18,272,500 |
18 Sep 2023 | CNY | 0.684 | 0.689 | 0.678 | 0.685 | 0.685 | +0.001 (+0.15%) | 22,214,200 |
15 Sep 2023 | CNY | 0.69 | 0.69 | 0.68 | 0.684 | 0.684 | -0.005 (-0.73%) | 24,399,600 |
14 Sep 2023 | CNY | 0.69 | 0.693 | 0.686 | 0.689 | 0.689 | -0.002 (-0.29%) | 29,003,300 |
13 Sep 2023 | CNY | 0.695 | 0.701 | 0.689 | 0.691 | 0.691 | -0.004 (-0.58%) | 28,605,600 |
12 Sep 2023 | CNY | 0.693 | 0.698 | 0.693 | 0.695 | 0.695 | 0.0 (0.0%) | 19,604,300 |
11 Sep 2023 | CNY | 0.687 | 0.697 | 0.687 | 0.695 | 0.695 | +0.004 (+0.58%) | 24,141,300 |
8 Sep 2023 | CNY | 0.695 | 0.702 | 0.689 | 0.691 | 0.691 | -0.006 (-0.86%) | 27,971,200 |
7 Sep 2023 | CNY | 0.708 | 0.708 | 0.696 | 0.697 | 0.697 | -0.01 (-1.41%) | 24,590,300 |
6 Sep 2023 | CNY | 0.706 | 0.708 | 0.702 | 0.707 | 0.707 | 0.0 (0.0%) | 17,923,200 |
5 Sep 2023 | CNY | 0.71 | 0.715 | 0.704 | 0.707 | 0.707 | -0.002 (-0.28%) | 29,100,100 |
4 Sep 2023 | CNY | 0.698 | 0.712 | 0.698 | 0.709 | 0.709 | +0.014 (+2.01%) | 25,784,700 |
1 Sep 2023 | CNY | 0.694 | 0.697 | 0.69 | 0.695 | 0.695 | +0.007 (+1.02%) | 18,810,500 |
31 Aug 2023 | CNY | 0.692 | 0.693 | 0.686 | 0.688 | 0.688 | -0.004 (-0.58%) | 21,132,000 |
30 Aug 2023 | CNY | 0.692 | 0.696 | 0.689 | 0.692 | 0.692 | 0.0 (0.0%) | 25,342,300 |
29 Aug 2023 | CNY | 0.685 | 0.694 | 0.681 | 0.692 | 0.692 | +0.007 (+1.02%) | 18,707,900 |
28 Aug 2023 | CNY | 0.699 | 0.706 | 0.681 | 0.685 | 0.685 | +0.005 (+0.74%) | 19,860,400 |
25 Aug 2023 | CNY | 0.68 | 0.686 | 0.676 | 0.68 | 0.68 | -0.002 (-0.29%) | 27,847,200 |
24 Aug 2023 | CNY | 0.68 | 0.684 | 0.674 | 0.682 | 0.682 | +0.006 (+0.89%) | 21,760,100 |
23 Aug 2023 | CNY | 0.693 | 0.693 | 0.675 | 0.676 | 0.676 | -0.016 (-2.31%) | 23,471,800 |
22 Aug 2023 | CNY | 0.696 | 0.697 | 0.681 | 0.692 | 0.692 | +0.002 (+0.29%) | 28,778,000 |
21 Aug 2023 | CNY | 0.699 | 0.701 | 0.69 | 0.69 | 0.69 | -0.009 (-1.29%) | 28,000,600 |
18 Aug 2023 | CNY | 0.711 | 0.711 | 0.699 | 0.699 | 0.699 | -0.009 (-1.27%) | 22,511,300 |
17 Aug 2023 | CNY | 0.71 | 0.71 | 0.699 | 0.708 | 0.708 | -0.001 (-0.14%) | 27,431,700 |
16 Aug 2023 | CNY | 0.714 | 0.716 | 0.708 | 0.709 | 0.709 | -0.004 (-0.56%) | 23,714,000 |
15 Aug 2023 | CNY | 0.717 | 0.72 | 0.707 | 0.713 | 0.713 | -0.004 (-0.56%) | 33,561,000 |
14 Aug 2023 | CNY | 0.72 | 0.72 | 0.71 | 0.717 | 0.717 | -0.006 (-0.83%) | 29,913,400 |