Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | CNY | 0.737 | 0.738 | 0.722 | 0.723 | 0.723 | -0.014 (-1.90%) | 39,109,700 |
10 Aug 2023 | CNY | 0.735 | 0.738 | 0.732 | 0.737 | 0.737 | +0.003 (+0.41%) | 28,098,200 |
9 Aug 2023 | CNY | 0.735 | 0.735 | 0.731 | 0.734 | 0.734 | 0.0 (0.0%) | 46,638,400 |
8 Aug 2023 | CNY | 0.729 | 0.737 | 0.725 | 0.734 | 0.734 | +0.002 (+0.27%) | 38,857,200 |
7 Aug 2023 | CNY | 0.738 | 0.738 | 0.729 | 0.732 | 0.732 | -0.006 (-0.81%) | 35,184,200 |
4 Aug 2023 | CNY | 0.743 | 0.746 | 0.736 | 0.738 | 0.738 | -0.002 (-0.27%) | 29,307,600 |
3 Aug 2023 | CNY | 0.736 | 0.74 | 0.734 | 0.74 | 0.74 | +0.003 (+0.41%) | 28,127,400 |
2 Aug 2023 | CNY | 0.737 | 0.744 | 0.736 | 0.737 | 0.737 | -0.006 (-0.81%) | 26,848,700 |
1 Aug 2023 | CNY | 0.745 | 0.749 | 0.74 | 0.743 | 0.743 | -0.002 (-0.27%) | 33,154,200 |
31 Jul 2023 | CNY | 0.738 | 0.752 | 0.738 | 0.745 | 0.745 | +0.006 (+0.81%) | 27,807,700 |
28 Jul 2023 | CNY | 0.722 | 0.739 | 0.722 | 0.739 | 0.739 | +0.009 (+1.23%) | 33,943,100 |
27 Jul 2023 | CNY | 0.737 | 0.74 | 0.727 | 0.73 | 0.73 | -0.003 (-0.41%) | 38,159,500 |
26 Jul 2023 | CNY | 0.726 | 0.736 | 0.726 | 0.733 | 0.733 | +0.007 (+0.96%) | 37,254,700 |
25 Jul 2023 | CNY | 0.716 | 0.731 | 0.716 | 0.726 | 0.726 | +0.016 (+2.25%) | 42,102,100 |
24 Jul 2023 | CNY | 0.721 | 0.721 | 0.709 | 0.71 | 0.71 | -0.011 (-1.53%) | 64,928,500 |
21 Jul 2023 | CNY | 0.723 | 0.727 | 0.716 | 0.721 | 0.721 | -0.003 (-0.41%) | 30,573,800 |
20 Jul 2023 | CNY | 0.722 | 0.733 | 0.722 | 0.724 | 0.724 | +0.006 (+0.84%) | 31,665,100 |
19 Jul 2023 | CNY | 0.723 | 0.723 | 0.714 | 0.718 | 0.718 | -0.004 (-0.55%) | 28,585,900 |
18 Jul 2023 | CNY | 0.713 | 0.722 | 0.712 | 0.722 | 0.722 | +0.009 (+1.26%) | 29,088,700 |
17 Jul 2023 | CNY | 0.72 | 0.72 | 0.71 | 0.713 | 0.713 | -0.007 (-0.97%) | 29,388,100 |
14 Jul 2023 | CNY | 0.725 | 0.725 | 0.718 | 0.72 | 0.72 | -0.004 (-0.55%) | 32,395,300 |
13 Jul 2023 | CNY | 0.718 | 0.725 | 0.718 | 0.724 | 0.724 | +0.005 (+0.70%) | 29,600,500 |
12 Jul 2023 | CNY | 0.713 | 0.724 | 0.711 | 0.719 | 0.719 | +0.005 (+0.70%) | 39,033,300 |
11 Jul 2023 | CNY | 0.71 | 0.714 | 0.704 | 0.714 | 0.714 | +0.004 (+0.56%) | 27,515,100 |
10 Jul 2023 | CNY | 0.702 | 0.713 | 0.695 | 0.71 | 0.71 | +0.011 (+1.57%) | 25,754,700 |
7 Jul 2023 | CNY | 0.7 | 0.702 | 0.695 | 0.699 | 0.699 | -0.004 (-0.57%) | 23,808,800 |
6 Jul 2023 | CNY | 0.71 | 0.71 | 0.7 | 0.703 | 0.703 | -0.007 (-0.99%) | 23,188,500 |
5 Jul 2023 | CNY | 0.715 | 0.715 | 0.707 | 0.71 | 0.71 | -0.002 (-0.28%) | 30,708,100 |
4 Jul 2023 | CNY | 0.712 | 0.713 | 0.708 | 0.712 | 0.712 | 0.0 (0.0%) | 24,121,900 |
3 Jul 2023 | CNY | 0.707 | 0.716 | 0.707 | 0.712 | 0.712 | +0.005 (+0.71%) | 23,571,000 |