| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | CNY | 0.707 | 0.716 | 0.707 | 0.712 | 0.712 | +0.005 (+0.71%) | 23,571,000 |
| 30 Jun 2023 | CNY | 0.695 | 0.712 | 0.692 | 0.707 | 0.707 | +0.011 (+1.58%) | 36,595,400 |
| 29 Jun 2023 | CNY | 0.704 | 0.704 | 0.696 | 0.696 | 0.696 | -0.009 (-1.28%) | 29,359,700 |
| 28 Jun 2023 | CNY | 0.703 | 0.709 | 0.699 | 0.705 | 0.705 | +0.001 (+0.14%) | 34,216,900 |
| 27 Jun 2023 | CNY | 0.696 | 0.705 | 0.694 | 0.704 | 0.704 | +0.01 (+1.44%) | 90,082,900 |
| 26 Jun 2023 | CNY | 0.694 | 0.701 | 0.689 | 0.694 | 0.694 | -0.001 (-0.14%) | 24,744,900 |
| 21 Jun 2023 | CNY | 0.704 | 0.709 | 0.694 | 0.695 | 0.695 | -0.009 (-1.28%) | 31,440,100 |
| 20 Jun 2023 | CNY | 0.706 | 0.708 | 0.702 | 0.704 | 0.704 | -0.004 (-0.56%) | 26,048,800 |
| 19 Jun 2023 | CNY | 0.714 | 0.717 | 0.706 | 0.708 | 0.708 | -0.006 (-0.84%) | 30,195,600 |
| 16 Jun 2023 | CNY | 0.714 | 0.719 | 0.71 | 0.714 | 0.714 | 0.0 (0.0%) | 26,569,900 |
| 15 Jun 2023 | CNY | 0.7 | 0.714 | 0.698 | 0.714 | 0.714 | +0.014 (+2.00%) | 23,110,400 |
| 14 Jun 2023 | CNY | 0.7 | 0.706 | 0.699 | 0.7 | 0.7 | +0.001 (+0.14%) | 27,007,500 |
| 13 Jun 2023 | CNY | 0.697 | 0.7 | 0.695 | 0.699 | 0.699 | 0.0 (0.0%) | 27,945,800 |
| 12 Jun 2023 | CNY | 0.692 | 0.702 | 0.688 | 0.699 | 0.699 | +0.007 (+1.01%) | 28,608,100 |
| 9 Jun 2023 | CNY | 0.698 | 0.702 | 0.69 | 0.692 | 0.692 | -0.006 (-0.86%) | 24,150,000 |
| 8 Jun 2023 | CNY | 0.693 | 0.7 | 0.693 | 0.698 | 0.698 | +0.004 (+0.58%) | 27,707,700 |
| 7 Jun 2023 | CNY | 0.704 | 0.705 | 0.692 | 0.694 | 0.694 | -0.006 (-0.86%) | 34,094,100 |
| 6 Jun 2023 | CNY | 0.706 | 0.71 | 0.7 | 0.7 | 0.7 | -0.007 (-0.99%) | 28,008,800 |
| 5 Jun 2023 | CNY | 0.713 | 0.713 | 0.704 | 0.707 | 0.707 | -0.004 (-0.56%) | 31,821,000 |
| 2 Jun 2023 | CNY | 0.688 | 0.711 | 0.688 | 0.711 | 0.711 | +0.023 (+3.34%) | 39,929,000 |
| 1 Jun 2023 | CNY | 0.685 | 0.694 | 0.683 | 0.688 | 0.688 | +0.003 (+0.44%) | 30,006,000 |
| 31 May 2023 | CNY | 0.688 | 0.688 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 34,586,100 |
| 30 May 2023 | CNY | 0.692 | 0.693 | 0.679 | 0.69 | 0.69 | -0.002 (-0.29%) | 33,798,100 |
| 29 May 2023 | CNY | 0.703 | 0.707 | 0.69 | 0.692 | 0.692 | -0.012 (-1.70%) | 95,596,800 |
| 26 May 2023 | CNY | 0.708 | 0.708 | 0.698 | 0.704 | 0.704 | -0.005 (-0.71%) | 27,317,800 |
| 25 May 2023 | CNY | 0.714 | 0.714 | 0.703 | 0.709 | 0.709 | -0.006 (-0.84%) | 29,334,200 |
| 24 May 2023 | CNY | 0.717 | 0.723 | 0.713 | 0.715 | 0.715 | -0.007 (-0.97%) | 32,373,500 |
| 23 May 2023 | CNY | 0.724 | 0.728 | 0.719 | 0.722 | 0.722 | -0.003 (-0.41%) | 33,504,900 |
| 22 May 2023 | CNY | 0.718 | 0.725 | 0.713 | 0.725 | 0.725 | +0.008 (+1.12%) | 29,398,100 |
| 19 May 2023 | CNY | 0.716 | 0.718 | 0.71 | 0.717 | 0.717 | +0.001 (+0.14%) | 27,033,900 |
