Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 0.782 | 0.793 | 0.782 | 0.784 | 0.784 | +0.002 (+0.26%) | 3,804,400 |
29 Apr 2024 | CNY | 0.773 | 0.786 | 0.771 | 0.782 | 0.782 | +0.011 (+1.43%) | 8,702,500 |
26 Apr 2024 | CNY | 0.768 | 0.772 | 0.765 | 0.771 | 0.771 | +0.01 (+1.31%) | 6,026,700 |
25 Apr 2024 | CNY | 0.759 | 0.764 | 0.758 | 0.761 | 0.761 | -0.001 (-0.13%) | 5,510,200 |
24 Apr 2024 | CNY | 0.76 | 0.762 | 0.756 | 0.762 | 0.762 | +0.002 (+0.26%) | 5,872,200 |
23 Apr 2024 | CNY | 0.762 | 0.762 | 0.755 | 0.76 | 0.76 | -0.001 (-0.13%) | 5,805,500 |
22 Apr 2024 | CNY | 0.754 | 0.764 | 0.754 | 0.761 | 0.761 | +0.007 (+0.93%) | 5,312,100 |
19 Apr 2024 | CNY | 0.762 | 0.762 | 0.752 | 0.754 | 0.754 | -0.008 (-1.05%) | 5,034,200 |
18 Apr 2024 | CNY | 0.752 | 0.769 | 0.752 | 0.762 | 0.762 | +0.008 (+1.06%) | 4,835,100 |
17 Apr 2024 | CNY | 0.76 | 0.762 | 0.746 | 0.754 | 0.754 | +0.005 (+0.67%) | 5,093,400 |
16 Apr 2024 | CNY | 0.753 | 0.755 | 0.746 | 0.749 | 0.749 | -0.005 (-0.66%) | 5,359,400 |
15 Apr 2024 | CNY | 0.742 | 0.756 | 0.742 | 0.754 | 0.754 | +0.013 (+1.75%) | 5,396,600 |
12 Apr 2024 | CNY | 0.749 | 0.75 | 0.739 | 0.741 | 0.741 | -0.005 (-0.67%) | 4,213,700 |
11 Apr 2024 | CNY | 0.744 | 0.748 | 0.743 | 0.746 | 0.746 | -0.001 (-0.13%) | 5,197,900 |
10 Apr 2024 | CNY | 0.75 | 0.751 | 0.743 | 0.747 | 0.747 | -0.005 (-0.66%) | 5,850,500 |
9 Apr 2024 | CNY | 0.755 | 0.756 | 0.75 | 0.752 | 0.752 | -0.004 (-0.53%) | 4,980,800 |
8 Apr 2024 | CNY | 0.764 | 0.764 | 0.755 | 0.756 | 0.756 | -0.014 (-1.82%) | 4,749,100 |
3 Apr 2024 | CNY | 0.775 | 0.775 | 0.767 | 0.77 | 0.77 | +0.003 (+0.39%) | 6,093,000 |
2 Apr 2024 | CNY | 0.77 | 0.771 | 0.766 | 0.767 | 0.767 | -0.007 (-0.90%) | 5,279,600 |
1 Apr 2024 | CNY | 0.764 | 0.777 | 0.764 | 0.774 | 0.774 | +0.015 (+1.98%) | 6,134,700 |
29 Mar 2024 | CNY | 0.756 | 0.76 | 0.751 | 0.759 | 0.759 | +0.003 (+0.40%) | 4,706,900 |
28 Mar 2024 | CNY | 0.753 | 0.762 | 0.75 | 0.756 | 0.756 | +0.002 (+0.27%) | 4,218,100 |
27 Mar 2024 | CNY | 0.757 | 0.761 | 0.754 | 0.754 | 0.754 | -0.006 (-0.79%) | 4,762,200 |
26 Mar 2024 | CNY | 0.756 | 0.76 | 0.754 | 0.76 | 0.76 | +0.008 (+1.06%) | 4,970,100 |
25 Mar 2024 | CNY | 0.749 | 0.759 | 0.749 | 0.752 | 0.752 | -0.003 (-0.40%) | 7,107,600 |
22 Mar 2024 | CNY | 0.761 | 0.761 | 0.75 | 0.755 | 0.755 | -0.009 (-1.18%) | 6,731,900 |
21 Mar 2024 | CNY | 0.767 | 0.768 | 0.76 | 0.764 | 0.764 | -0.001 (-0.13%) | 6,290,400 |
20 Mar 2024 | CNY | 0.764 | 0.767 | 0.762 | 0.765 | 0.765 | 0.0 (0.0%) | 6,082,200 |
19 Mar 2024 | CNY | 0.767 | 0.77 | 0.762 | 0.765 | 0.765 | 0.0 (0.0%) | 5,529,500 |
18 Mar 2024 | CNY | 0.764 | 0.765 | 0.759 | 0.765 | 0.765 | +0.001 (+0.13%) | 5,459,000 |