Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | CNY | 0.69 | 0.7 | 0.688 | 0.699 | 0.699 | +0.008 (+1.16%) | 4,962,900 |
24 Jan 2024 | CNY | 0.69 | 0.692 | 0.677 | 0.691 | 0.691 | +0.005 (+0.73%) | 5,043,000 |
23 Jan 2024 | CNY | 0.681 | 0.689 | 0.679 | 0.686 | 0.686 | -0.001 (-0.15%) | 6,231,100 |
22 Jan 2024 | CNY | 0.705 | 0.705 | 0.681 | 0.687 | 0.687 | -0.019 (-2.69%) | 4,467,400 |
19 Jan 2024 | CNY | 0.701 | 0.707 | 0.698 | 0.706 | 0.706 | +0.002 (+0.28%) | 10,930,900 |
18 Jan 2024 | CNY | 0.693 | 0.704 | 0.682 | 0.704 | 0.704 | +0.011 (+1.59%) | 8,361,200 |
17 Jan 2024 | CNY | 0.704 | 0.704 | 0.692 | 0.693 | 0.693 | -0.017 (-2.39%) | 8,933,000 |
16 Jan 2024 | CNY | 0.709 | 0.71 | 0.703 | 0.71 | 0.71 | +0.003 (+0.42%) | 7,640,800 |
15 Jan 2024 | CNY | 0.706 | 0.712 | 0.705 | 0.707 | 0.707 | -0.002 (-0.28%) | 7,370,300 |
12 Jan 2024 | CNY | 0.706 | 0.713 | 0.705 | 0.709 | 0.709 | 0.0 (0.0%) | 7,709,800 |
11 Jan 2024 | CNY | 0.706 | 0.711 | 0.704 | 0.709 | 0.709 | +0.003 (+0.42%) | 8,609,700 |
10 Jan 2024 | CNY | 0.7 | 0.709 | 0.7 | 0.706 | 0.706 | +0.004 (+0.57%) | 8,437,500 |
9 Jan 2024 | CNY | 0.699 | 0.704 | 0.697 | 0.702 | 0.702 | +0.002 (+0.29%) | 5,775,800 |
8 Jan 2024 | CNY | 0.707 | 0.707 | 0.699 | 0.7 | 0.7 | -0.007 (-0.99%) | 7,262,900 |
5 Jan 2024 | CNY | 0.711 | 0.716 | 0.706 | 0.707 | 0.707 | -0.004 (-0.56%) | 7,952,400 |
4 Jan 2024 | CNY | 0.715 | 0.715 | 0.707 | 0.711 | 0.711 | -0.007 (-0.97%) | 6,548,500 |
3 Jan 2024 | CNY | 0.72 | 0.722 | 0.714 | 0.718 | 0.718 | -0.002 (-0.28%) | 7,222,000 |
2 Jan 2024 | CNY | 0.727 | 0.727 | 0.72 | 0.72 | 0.72 | -0.012 (-1.64%) | 7,431,300 |
29 Dec 2023 | CNY | 0.731 | 0.734 | 0.726 | 0.732 | 0.732 | +0.003 (+0.41%) | 1,680,700 |
28 Dec 2023 | CNY | 0.712 | 0.732 | 0.712 | 0.729 | 0.729 | +0.017 (+2.39%) | 1,793,800 |
27 Dec 2023 | CNY | 0.709 | 0.714 | 0.707 | 0.712 | 0.712 | +0.003 (+0.42%) | 3,289,100 |
26 Dec 2023 | CNY | 0.713 | 0.713 | 0.706 | 0.709 | 0.709 | -0.004 (-0.56%) | 1,063,700 |
25 Dec 2023 | CNY | 0.71 | 0.714 | 0.708 | 0.713 | 0.713 | +0.005 (+0.71%) | 3,158,100 |
22 Dec 2023 | CNY | 0.71 | 0.714 | 0.705 | 0.708 | 0.708 | -0.001 (-0.14%) | 6,091,200 |
21 Dec 2023 | CNY | 0.697 | 0.71 | 0.697 | 0.709 | 0.709 | +0.011 (+1.58%) | 1,791,600 |
20 Dec 2023 | CNY | 0.71 | 0.71 | 0.698 | 0.698 | 0.698 | -0.015 (-2.10%) | 2,861,200 |
19 Dec 2023 | CNY | 0.707 | 0.714 | 0.707 | 0.713 | 0.713 | +0.001 (+0.14%) | 2,286,200 |
18 Dec 2023 | CNY | 0.711 | 0.715 | 0.708 | 0.712 | 0.712 | -0.003 (-0.42%) | 1,398,100 |
15 Dec 2023 | CNY | 0.717 | 0.724 | 0.713 | 0.715 | 0.715 | -0.001 (-0.14%) | 655,700 |
14 Dec 2023 | CNY | 0.725 | 0.725 | 0.715 | 0.716 | 0.716 | -0.004 (-0.56%) | 6,963,900 |