Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.946 | 0.976 | 0.946 | 0.971 | 0.971 | +0.025 (+2.64%) | 31,713,400 |
8 May 2024 | CNY | 0.953 | 0.954 | 0.94 | 0.946 | 0.946 | -0.009 (-0.94%) | 46,336,600 |
7 May 2024 | CNY | 0.95 | 0.961 | 0.95 | 0.955 | 0.955 | +0.008 (+0.84%) | 33,619,000 |
6 May 2024 | CNY | 0.938 | 0.952 | 0.937 | 0.947 | 0.947 | +0.017 (+1.83%) | 30,033,200 |
30 Apr 2024 | CNY | 0.949 | 0.95 | 0.927 | 0.93 | 0.93 | -0.019 (-2.00%) | 31,294,900 |
29 Apr 2024 | CNY | 0.937 | 0.952 | 0.928 | 0.949 | 0.949 | +0.018 (+1.93%) | 25,308,700 |
26 Apr 2024 | CNY | 0.913 | 0.933 | 0.909 | 0.931 | 0.931 | +0.015 (+1.64%) | 17,926,200 |
25 Apr 2024 | CNY | 0.908 | 0.923 | 0.901 | 0.916 | 0.916 | +0.004 (+0.44%) | 35,420,511 |
24 Apr 2024 | CNY | 0.886 | 0.913 | 0.884 | 0.912 | 0.912 | +0.025 (+2.82%) | 29,550,500 |
23 Apr 2024 | CNY | 0.905 | 0.91 | 0.886 | 0.887 | 0.887 | -0.024 (-2.63%) | 35,829,000 |
22 Apr 2024 | CNY | 0.925 | 0.93 | 0.91 | 0.911 | 0.911 | -0.013 (-1.41%) | 57,851,200 |
19 Apr 2024 | CNY | 0.939 | 0.946 | 0.918 | 0.924 | 0.924 | -0.019 (-2.01%) | 61,830,800 |
18 Apr 2024 | CNY | 0.941 | 0.95 | 0.927 | 0.943 | 0.943 | +0.002 (+0.21%) | 30,784,800 |
17 Apr 2024 | CNY | 0.904 | 0.942 | 0.904 | 0.941 | 0.941 | +0.035 (+3.86%) | 40,109,500 |
16 Apr 2024 | CNY | 0.937 | 0.946 | 0.904 | 0.906 | 0.906 | -0.041 (-4.33%) | 39,028,400 |
15 Apr 2024 | CNY | 0.955 | 0.958 | 0.923 | 0.947 | 0.947 | -0.008 (-0.84%) | 62,901,200 |
12 Apr 2024 | CNY | 0.962 | 0.969 | 0.953 | 0.955 | 0.955 | -0.007 (-0.73%) | 29,168,900 |
11 Apr 2024 | CNY | 0.958 | 0.979 | 0.948 | 0.962 | 0.962 | -0.006 (-0.62%) | 76,634,500 |
10 Apr 2024 | CNY | 0.996 | 0.996 | 0.958 | 0.968 | 0.968 | -0.03 (-3.01%) | 65,959,100 |
9 Apr 2024 | CNY | 0.958 | 1.001 | 0.956 | 0.998 | 0.998 | +0.037 (+3.85%) | 75,381,100 |
8 Apr 2024 | CNY | 0.98 | 0.993 | 0.961 | 0.961 | 0.961 | -0.018 (-1.84%) | 60,498,300 |
3 Apr 2024 | CNY | 0.962 | 0.989 | 0.956 | 0.979 | 0.979 | +0.016 (+1.66%) | 52,514,900 |
2 Apr 2024 | CNY | 0.957 | 0.964 | 0.95 | 0.963 | 0.963 | +0.009 (+0.94%) | 24,167,800 |
1 Apr 2024 | CNY | 0.944 | 0.958 | 0.937 | 0.954 | 0.954 | +0.017 (+1.81%) | 25,615,700 |
29 Mar 2024 | CNY | 0.919 | 0.937 | 0.919 | 0.937 | 0.937 | +0.017 (+1.85%) | 17,164,900 |
28 Mar 2024 | CNY | 0.903 | 0.929 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 34,902,800 |
27 Mar 2024 | CNY | 0.924 | 0.929 | 0.899 | 0.9 | 0.9 | -0.029 (-3.12%) | 33,095,500 |
26 Mar 2024 | CNY | 0.932 | 0.937 | 0.914 | 0.929 | 0.929 | -0.003 (-0.32%) | 31,371,100 |
25 Mar 2024 | CNY | 0.938 | 0.957 | 0.932 | 0.932 | 0.932 | -0.014 (-1.48%) | 31,004,200 |
22 Mar 2024 | CNY | 0.965 | 0.965 | 0.942 | 0.946 | 0.946 | -0.023 (-2.37%) | 28,626,100 |