Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | CNY | 1.178 | 1.187 | 1.168 | 1.174 | 1.174 | -0.009 (-0.76%) | 66,560,200 |
21 Nov 2022 | CNY | 1.168 | 1.183 | 1.163 | 1.183 | 1.183 | +0.008 (+0.68%) | 69,591,400 |
18 Nov 2022 | CNY | 1.186 | 1.193 | 1.173 | 1.175 | 1.175 | -0.014 (-1.18%) | 63,824,800 |
17 Nov 2022 | CNY | 1.201 | 1.201 | 1.174 | 1.189 | 1.189 | -0.009 (-0.75%) | 71,926,200 |
16 Nov 2022 | CNY | 1.22 | 1.223 | 1.197 | 1.198 | 1.198 | -0.023 (-1.88%) | 73,941,700 |
15 Nov 2022 | CNY | 1.192 | 1.223 | 1.183 | 1.221 | 1.221 | +0.029 (+2.43%) | 75,758,700 |
14 Nov 2022 | CNY | 1.212 | 1.222 | 1.185 | 1.192 | 1.192 | -0.025 (-2.05%) | 72,641,100 |
11 Nov 2022 | CNY | 1.243 | 1.248 | 1.213 | 1.217 | 1.217 | +0.005 (+0.41%) | 83,853,800 |
10 Nov 2022 | CNY | 1.228 | 1.228 | 1.208 | 1.212 | 1.212 | -0.018 (-1.46%) | 68,754,200 |
9 Nov 2022 | CNY | 1.246 | 1.255 | 1.23 | 1.23 | 1.23 | -0.015 (-1.20%) | 69,094,200 |
8 Nov 2022 | CNY | 1.238 | 1.253 | 1.233 | 1.245 | 1.245 | 0.0 (0.0%) | 84,300,700 |
7 Nov 2022 | CNY | 1.238 | 1.256 | 1.21 | 1.245 | 1.245 | +0.006 (+0.48%) | 99,443,800 |
4 Nov 2022 | CNY | 1.199 | 1.24 | 1.192 | 1.239 | 1.239 | +0.047 (+3.94%) | 91,150,600 |
3 Nov 2022 | CNY | 1.184 | 1.205 | 1.18 | 1.192 | 1.192 | -0.004 (-0.33%) | 84,265,700 |
2 Nov 2022 | CNY | 1.164 | 1.206 | 1.162 | 1.196 | 1.196 | +0.023 (+1.96%) | 79,386,596 |
1 Nov 2022 | CNY | 1.116 | 1.174 | 1.116 | 1.173 | 1.173 | +0.052 (+4.64%) | 96,235,900 |
31 Oct 2022 | CNY | 1.113 | 1.13 | 1.101 | 1.121 | 1.121 | +0.001 (+0.09%) | 92,132,196 |
28 Oct 2022 | CNY | 1.164 | 1.166 | 1.115 | 1.12 | 1.12 | -0.053 (-4.52%) | 80,328,996 |
27 Oct 2022 | CNY | 1.181 | 1.191 | 1.173 | 1.173 | 1.173 | -0.011 (-0.93%) | 77,363,100 |
26 Oct 2022 | CNY | 1.159 | 1.191 | 1.159 | 1.184 | 1.184 | +0.022 (+1.89%) | 86,572,825 |
25 Oct 2022 | CNY | 1.173 | 1.177 | 1.131 | 1.162 | 1.162 | -0.009 (-0.77%) | 80,584,300 |
24 Oct 2022 | CNY | 1.172 | 1.199 | 1.156 | 1.171 | 1.171 | -0.002 (-0.17%) | 83,459,900 |
21 Oct 2022 | CNY | 1.176 | 1.187 | 1.167 | 1.173 | 1.173 | -0.003 (-0.26%) | 78,502,900 |
20 Oct 2022 | CNY | 1.189 | 1.193 | 1.157 | 1.176 | 1.176 | -0.015 (-1.26%) | 83,568,100 |
19 Oct 2022 | CNY | 1.205 | 1.218 | 1.189 | 1.191 | 1.191 | -0.014 (-1.16%) | 72,727,800 |
18 Oct 2022 | CNY | 1.211 | 1.22 | 1.2 | 1.205 | 1.205 | -0.004 (-0.33%) | 74,187,100 |
17 Oct 2022 | CNY | 1.201 | 1.209 | 1.189 | 1.209 | 1.209 | 0.0 (0.0%) | 107,290,801 |
14 Oct 2022 | CNY | 1.195 | 1.214 | 1.181 | 1.209 | 1.209 | +0.026 (+2.20%) | 80,811,000 |
13 Oct 2022 | CNY | 1.161 | 1.197 | 1.158 | 1.183 | 1.183 | +0.014 (+1.20%) | 105,991,600 |
12 Oct 2022 | CNY | 1.138 | 1.169 | 1.104 | 1.169 | 1.169 | +0.032 (+2.81%) | 90,746,014 |