Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | CNY | 1.467 | 1.5 | 1.452 | 1.472 | 1.472 | +0.005 (+0.34%) | 79,381,100 |
17 Nov 2021 | CNY | 1.406 | 1.468 | 1.405 | 1.467 | 1.467 | +0.067 (+4.79%) | 51,278,200 |
16 Nov 2021 | CNY | 1.42 | 1.429 | 1.396 | 1.4 | 1.4 | -0.013 (-0.92%) | 33,252,700 |
15 Nov 2021 | CNY | 1.442 | 1.442 | 1.403 | 1.413 | 1.413 | -0.03 (-2.08%) | 38,155,800 |
12 Nov 2021 | CNY | 1.428 | 1.461 | 1.425 | 1.443 | 1.443 | +0.015 (+1.05%) | 36,895,400 |
11 Nov 2021 | CNY | 1.432 | 1.434 | 1.407 | 1.428 | 1.428 | -0.007 (-0.49%) | 34,098,400 |
10 Nov 2021 | CNY | 1.455 | 1.455 | 1.4 | 1.435 | 1.435 | -0.022 (-1.51%) | 36,207,300 |
9 Nov 2021 | CNY | 1.463 | 1.465 | 1.443 | 1.457 | 1.457 | -0.001 (-0.07%) | 45,564,400 |
8 Nov 2021 | CNY | 1.414 | 1.46 | 1.406 | 1.458 | 1.458 | +0.044 (+3.11%) | 40,769,400 |
5 Nov 2021 | CNY | 1.432 | 1.444 | 1.413 | 1.414 | 1.414 | -0.014 (-0.98%) | 32,252,200 |
4 Nov 2021 | CNY | 1.398 | 1.43 | 1.39 | 1.428 | 1.428 | +0.028 (+2.00%) | 39,121,800 |
3 Nov 2021 | CNY | 1.383 | 1.4 | 1.357 | 1.4 | 1.4 | +0.017 (+1.23%) | 34,413,900 |
2 Nov 2021 | CNY | 1.427 | 1.428 | 1.368 | 1.383 | 1.383 | -0.035 (-2.47%) | 37,629,900 |
1 Nov 2021 | CNY | 1.431 | 1.449 | 1.414 | 1.418 | 1.418 | -0.019 (-1.32%) | 32,105,100 |
29 Oct 2021 | CNY | 1.423 | 1.442 | 1.41 | 1.437 | 1.437 | +0.014 (+0.98%) | 41,040,900 |
28 Oct 2021 | CNY | 1.486 | 1.49 | 1.413 | 1.423 | 1.423 | -0.065 (-4.37%) | 37,183,100 |
27 Oct 2021 | CNY | 1.494 | 1.5 | 1.47 | 1.488 | 1.488 | -0.007 (-0.47%) | 59,817,500 |
26 Oct 2021 | CNY | 1.476 | 1.506 | 1.463 | 1.495 | 1.495 | +0.029 (+1.98%) | 41,363,100 |
25 Oct 2021 | CNY | 1.419 | 1.472 | 1.409 | 1.466 | 1.466 | +0.042 (+2.95%) | 39,729,300 |
22 Oct 2021 | CNY | 1.444 | 1.465 | 1.417 | 1.424 | 1.424 | -0.034 (-2.33%) | 56,925,000 |
21 Oct 2021 | CNY | 1.437 | 1.48 | 1.42 | 1.458 | 1.458 | +0.025 (+1.74%) | 73,649,300 |
20 Oct 2021 | CNY | 1.398 | 1.446 | 1.373 | 1.433 | 1.433 | +0.03 (+2.14%) | 78,861,200 |
19 Oct 2021 | CNY | 1.403 | 1.414 | 1.376 | 1.403 | 1.403 | -0.002 (-0.14%) | 35,588,100 |
18 Oct 2021 | CNY | 1.392 | 1.408 | 1.366 | 1.405 | 1.405 | +0.025 (+1.81%) | 39,274,613 |
15 Oct 2021 | CNY | 1.366 | 1.387 | 1.35 | 1.38 | 1.38 | +0.018 (+1.32%) | 41,854,700 |
14 Oct 2021 | CNY | 1.349 | 1.381 | 1.343 | 1.362 | 1.362 | -0.001 (-0.07%) | 38,349,800 |
13 Oct 2021 | CNY | 1.333 | 1.374 | 1.329 | 1.363 | 1.363 | +0.029 (+2.17%) | 35,547,000 |
12 Oct 2021 | CNY | 1.376 | 1.391 | 1.304 | 1.334 | 1.334 | -0.05 (-3.61%) | 38,453,800 |
11 Oct 2021 | CNY | 1.398 | 1.398 | 1.341 | 1.384 | 1.384 | -0.013 (-0.93%) | 37,331,600 |
8 Oct 2021 | CNY | 1.44 | 1.44 | 1.383 | 1.397 | 1.397 | -0.009 (-0.64%) | 51,059,500 |