Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | CNY | 1.045 | 1.061 | 1.028 | 1.053 | 1.053 | +0.006 (+0.57%) | 50,525,200 |
5 Jul 2021 | CNY | 1.013 | 1.048 | 1.012 | 1.047 | 1.047 | +0.039 (+3.87%) | 57,160,000 |
2 Jul 2021 | CNY | 0.977 | 1.027 | 0.977 | 1.008 | 1.008 | +0.026 (+2.65%) | 50,281,000 |
1 Jul 2021 | CNY | 1.012 | 1.015 | 0.981 | 0.982 | 0.982 | -0.03 (-2.96%) | 34,565,300 |
30 Jun 2021 | CNY | 0.996 | 1.015 | 0.992 | 1.012 | 1.012 | +0.016 (+1.61%) | 49,382,700 |
29 Jun 2021 | CNY | 0.998 | 1.008 | 0.995 | 0.996 | 0.996 | 0.0 (0.0%) | 31,755,400 |
28 Jun 2021 | CNY | 0.999 | 1.006 | 0.991 | 0.996 | 0.996 | -0.005 (-0.50%) | 31,662,600 |
25 Jun 2021 | CNY | 0.999 | 1.005 | 0.987 | 1.001 | 1.001 | +0.002 (+0.20%) | 37,462,200 |
24 Jun 2021 | CNY | 0.988 | 1.007 | 0.984 | 0.999 | 0.999 | +0.011 (+1.11%) | 41,701,500 |
23 Jun 2021 | CNY | 0.985 | 0.994 | 0.971 | 0.988 | 0.988 | +0.006 (+0.61%) | 42,809,700 |
22 Jun 2021 | CNY | 0.964 | 0.989 | 0.957 | 0.982 | 0.982 | +0.021 (+2.19%) | 49,331,800 |
21 Jun 2021 | CNY | 0.948 | 0.969 | 0.94 | 0.961 | 0.961 | +0.007 (+0.73%) | 33,248,300 |
18 Jun 2021 | CNY | 0.933 | 0.954 | 0.92 | 0.954 | 0.954 | +0.019 (+2.03%) | 33,738,937 |
17 Jun 2021 | CNY | 0.926 | 0.936 | 0.925 | 0.935 | 0.935 | +0.009 (+0.97%) | 28,128,100 |
16 Jun 2021 | CNY | 0.961 | 0.961 | 0.923 | 0.926 | 0.926 | -0.028 (-2.94%) | 34,608,800 |
15 Jun 2021 | CNY | 0.976 | 0.981 | 0.951 | 0.954 | 0.954 | -0.022 (-2.25%) | 32,419,700 |
11 Jun 2021 | CNY | 0.992 | 0.992 | 0.969 | 0.976 | 0.976 | -0.016 (-1.61%) | 31,344,600 |
10 Jun 2021 | CNY | 0.989 | 0.997 | 0.985 | 0.992 | 0.992 | +0.001 (+0.10%) | 33,865,900 |
9 Jun 2021 | CNY | 0.991 | 0.997 | 0.987 | 0.991 | 0.991 | -0.001 (-0.10%) | 27,683,400 |
8 Jun 2021 | CNY | 1.007 | 1.013 | 0.988 | 0.992 | 0.992 | -0.015 (-1.49%) | 29,786,300 |
7 Jun 2021 | CNY | 1.008 | 1.017 | 0.997 | 1.007 | 1.007 | -0.002 (-0.20%) | 28,330,300 |
4 Jun 2021 | CNY | 0.997 | 1.015 | 0.991 | 1.009 | 1.009 | +0.003 (+0.30%) | 44,115,300 |
3 Jun 2021 | CNY | 0.982 | 1.024 | 0.98 | 1.006 | 1.006 | +0.024 (+2.44%) | 80,906,800 |
2 Jun 2021 | CNY | 0.99 | 1.001 | 0.98 | 0.982 | 0.982 | -0.007 (-0.71%) | 40,931,700 |
1 Jun 2021 | CNY | 0.98 | 0.99 | 0.974 | 0.989 | 0.989 | 0.0 (0.0%) | 34,789,500 |
31 May 2021 | CNY | 0.959 | 0.992 | 0.959 | 0.989 | 0.989 | +0.033 (+3.45%) | 67,273,700 |
28 May 2021 | CNY | 0.954 | 0.969 | 0.952 | 0.956 | 0.956 | +0.001 (+0.10%) | 41,091,100 |
27 May 2021 | CNY | 0.943 | 0.959 | 0.943 | 0.955 | 0.955 | +0.004 (+0.42%) | 36,004,300 |
26 May 2021 | CNY | 0.935 | 0.958 | 0.935 | 0.951 | 0.951 | +0.013 (+1.39%) | 42,395,500 |
25 May 2021 | CNY | 0.926 | 0.939 | 0.921 | 0.938 | 0.938 | +0.01 (+1.08%) | 31,365,000 |