Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | CNY | 0.915 | 0.919 | 0.909 | 0.915 | 0.915 | 0.0 (0.0%) | 36,824,000 |
15 Apr 2021 | CNY | 0.909 | 0.918 | 0.898 | 0.915 | 0.915 | +0.005 (+0.55%) | 34,593,800 |
14 Apr 2021 | CNY | 0.901 | 0.911 | 0.9 | 0.91 | 0.91 | +0.007 (+0.78%) | 26,096,400 |
13 Apr 2021 | CNY | 0.919 | 0.919 | 0.897 | 0.903 | 0.903 | -0.017 (-1.85%) | 44,183,600 |
12 Apr 2021 | CNY | 0.95 | 0.954 | 0.918 | 0.92 | 0.92 | -0.027 (-2.85%) | 34,768,200 |
9 Apr 2021 | CNY | 0.945 | 0.956 | 0.935 | 0.947 | 0.947 | +0.004 (+0.42%) | 34,256,700 |
8 Apr 2021 | CNY | 0.944 | 0.956 | 0.93 | 0.943 | 0.943 | -0.002 (-0.21%) | 37,359,500 |
7 Apr 2021 | CNY | 0.931 | 0.947 | 0.918 | 0.945 | 0.945 | +0.014 (+1.50%) | 40,118,700 |
6 Apr 2021 | CNY | 0.922 | 0.938 | 0.918 | 0.931 | 0.931 | +0.01 (+1.09%) | 35,928,800 |
2 Apr 2021 | CNY | 0.931 | 0.931 | 0.914 | 0.921 | 0.921 | -0.009 (-0.97%) | 29,342,700 |
1 Apr 2021 | CNY | 0.924 | 0.935 | 0.921 | 0.93 | 0.93 | +0.001 (+0.11%) | 26,387,300 |
31 Mar 2021 | CNY | 0.949 | 0.949 | 0.921 | 0.929 | 0.929 | -0.025 (-2.62%) | 32,601,500 |
30 Mar 2021 | CNY | 0.929 | 0.961 | 0.915 | 0.954 | 0.954 | +0.027 (+2.91%) | 46,127,300 |
29 Mar 2021 | CNY | 0.932 | 0.939 | 0.92 | 0.927 | 0.927 | -0.005 (-0.54%) | 30,075,100 |
26 Mar 2021 | CNY | 0.915 | 0.938 | 0.91 | 0.932 | 0.932 | +0.021 (+2.31%) | 37,019,700 |
25 Mar 2021 | CNY | 0.907 | 0.923 | 0.903 | 0.911 | 0.911 | +0.004 (+0.44%) | 29,211,400 |
24 Mar 2021 | CNY | 0.921 | 0.933 | 0.904 | 0.907 | 0.907 | -0.029 (-3.10%) | 29,318,400 |
23 Mar 2021 | CNY | 0.98 | 0.985 | 0.929 | 0.936 | 0.936 | -0.041 (-4.20%) | 41,310,800 |
22 Mar 2021 | CNY | 0.964 | 0.986 | 0.958 | 0.977 | 0.977 | +0.01 (+1.03%) | 30,323,300 |
19 Mar 2021 | CNY | 0.968 | 0.978 | 0.951 | 0.967 | 0.967 | -0.004 (-0.41%) | 31,199,900 |
18 Mar 2021 | CNY | 0.993 | 0.999 | 0.971 | 0.971 | 0.971 | -0.022 (-2.22%) | 29,534,100 |
17 Mar 2021 | CNY | 0.983 | 0.999 | 0.971 | 0.993 | 0.993 | 0.0 (0.0%) | 48,732,300 |