| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | CNY | 0.844 | 0.856 | 0.841 | 0.856 | 0.856 | +0.011 (+1.30%) | 26,615,600 |
| 21 Feb 2024 | CNY | 0.838 | 0.866 | 0.832 | 0.845 | 0.845 | +0.005 (+0.60%) | 32,478,000 |
| 20 Feb 2024 | CNY | 0.844 | 0.844 | 0.831 | 0.84 | 0.84 | -0.006 (-0.71%) | 42,804,800 |
| 19 Feb 2024 | CNY | 0.84 | 0.853 | 0.835 | 0.846 | 0.846 | -0.002 (-0.24%) | 72,958,100 |
| 8 Feb 2024 | CNY | 0.857 | 0.875 | 0.843 | 0.848 | 0.848 | -0.003 (-0.35%) | 83,122,600 |
| 7 Feb 2024 | CNY | 0.777 | 0.853 | 0.777 | 0.851 | 0.851 | +0.076 (+9.81%) | 121,551,400 |
| 6 Feb 2024 | CNY | 0.711 | 0.779 | 0.71 | 0.775 | 0.775 | +0.056 (+7.79%) | 75,093,100 |
| 5 Feb 2024 | CNY | 0.753 | 0.753 | 0.699 | 0.719 | 0.719 | -0.037 (-4.89%) | 57,358,900 |
| 2 Feb 2024 | CNY | 0.789 | 0.795 | 0.731 | 0.756 | 0.756 | -0.032 (-4.06%) | 62,664,100 |
| 1 Feb 2024 | CNY | 0.794 | 0.806 | 0.778 | 0.788 | 0.788 | -0.013 (-1.62%) | 43,935,700 |
| 31 Jan 2024 | CNY | 0.818 | 0.825 | 0.798 | 0.801 | 0.801 | -0.022 (-2.67%) | 35,332,500 |
| 30 Jan 2024 | CNY | 0.843 | 0.848 | 0.822 | 0.823 | 0.823 | -0.028 (-3.29%) | 32,414,700 |
| 29 Jan 2024 | CNY | 0.863 | 0.868 | 0.847 | 0.851 | 0.851 | -0.012 (-1.39%) | 33,701,600 |
| 26 Jan 2024 | CNY | 0.872 | 0.875 | 0.86 | 0.863 | 0.863 | -0.006 (-0.69%) | 38,487,500 |
| 25 Jan 2024 | CNY | 0.836 | 0.869 | 0.836 | 0.869 | 0.869 | +0.028 (+3.33%) | 42,635,800 |
| 24 Jan 2024 | CNY | 0.831 | 0.842 | 0.81 | 0.841 | 0.841 | +0.012 (+1.45%) | 36,217,700 |
| 23 Jan 2024 | CNY | 0.819 | 0.833 | 0.806 | 0.829 | 0.829 | +0.01 (+1.22%) | 40,226,800 |
| 22 Jan 2024 | CNY | 0.86 | 0.86 | 0.812 | 0.819 | 0.819 | -0.043 (-4.99%) | 41,001,200 |
| 19 Jan 2024 | CNY | 0.87 | 0.879 | 0.861 | 0.862 | 0.862 | -0.004 (-0.46%) | 32,752,700 |
| 18 Jan 2024 | CNY | 0.868 | 0.87 | 0.841 | 0.866 | 0.866 | -0.004 (-0.46%) | 40,872,600 |
| 17 Jan 2024 | CNY | 0.891 | 0.891 | 0.87 | 0.87 | 0.87 | -0.024 (-2.68%) | 30,891,600 |
| 16 Jan 2024 | CNY | 0.896 | 0.903 | 0.882 | 0.894 | 0.894 | -0.01 (-1.11%) | 32,260,700 |
| 15 Jan 2024 | CNY | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | 0.0 (0.0%) | 27,213,500 |
| 12 Jan 2024 | CNY | 0.908 | 0.918 | 0.904 | 0.904 | 0.904 | -0.006 (-0.66%) | 30,999,000 |
| 11 Jan 2024 | CNY | 0.891 | 0.915 | 0.89 | 0.91 | 0.91 | +0.016 (+1.79%) | 34,709,500 |
| 10 Jan 2024 | CNY | 0.895 | 0.907 | 0.883 | 0.894 | 0.894 | -0.002 (-0.22%) | 34,320,700 |
| 9 Jan 2024 | CNY | 0.892 | 0.905 | 0.889 | 0.896 | 0.896 | +0.003 (+0.34%) | 32,836,000 |
| 8 Jan 2024 | CNY | 0.91 | 0.916 | 0.893 | 0.893 | 0.893 | -0.022 (-2.40%) | 36,908,229 |
| 5 Jan 2024 | CNY | 0.925 | 0.937 | 0.911 | 0.915 | 0.915 | -0.012 (-1.29%) | 29,958,400 |
| 4 Jan 2024 | CNY | 0.937 | 0.94 | 0.921 | 0.927 | 0.927 | -0.014 (-1.49%) | 35,085,200 |
