Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | CNY | 0.984 | 0.998 | 0.984 | 0.996 | 0.996 | +0.02 (+2.05%) | 79,032,700 |
3 Nov 2023 | CNY | 0.963 | 0.981 | 0.963 | 0.976 | 0.976 | +0.012 (+1.24%) | 53,463,400 |
2 Nov 2023 | CNY | 0.975 | 0.979 | 0.963 | 0.964 | 0.964 | -0.011 (-1.13%) | 54,632,900 |
1 Nov 2023 | CNY | 0.975 | 0.978 | 0.968 | 0.975 | 0.975 | +0.001 (+0.10%) | 38,159,500 |
31 Oct 2023 | CNY | 0.974 | 0.981 | 0.968 | 0.974 | 0.974 | 0.0 (0.0%) | 56,967,400 |
30 Oct 2023 | CNY | 0.966 | 0.977 | 0.962 | 0.974 | 0.974 | +0.008 (+0.83%) | 67,082,800 |
27 Oct 2023 | CNY | 0.949 | 0.969 | 0.943 | 0.966 | 0.966 | +0.016 (+1.68%) | 50,234,000 |
26 Oct 2023 | CNY | 0.942 | 0.951 | 0.929 | 0.95 | 0.95 | +0.008 (+0.85%) | 45,796,600 |
25 Oct 2023 | CNY | 0.932 | 0.948 | 0.932 | 0.942 | 0.942 | +0.005 (+0.53%) | 37,944,200 |
24 Oct 2023 | CNY | 0.92 | 0.946 | 0.913 | 0.937 | 0.937 | +0.02 (+2.18%) | 71,680,300 |
23 Oct 2023 | CNY | 0.943 | 0.949 | 0.911 | 0.917 | 0.917 | -0.032 (-3.37%) | 55,878,100 |
20 Oct 2023 | CNY | 0.948 | 0.958 | 0.945 | 0.949 | 0.949 | -0.002 (-0.21%) | 46,399,900 |
19 Oct 2023 | CNY | 0.959 | 0.967 | 0.949 | 0.951 | 0.951 | -0.01 (-1.04%) | 44,949,000 |
18 Oct 2023 | CNY | 0.98 | 0.98 | 0.96 | 0.961 | 0.961 | -0.021 (-2.14%) | 56,463,700 |
17 Oct 2023 | CNY | 0.983 | 0.988 | 0.978 | 0.982 | 0.982 | -0.003 (-0.30%) | 57,730,000 |
16 Oct 2023 | CNY | 1.003 | 1.003 | 0.981 | 0.985 | 0.985 | -0.018 (-1.79%) | 41,931,800 |
13 Oct 2023 | CNY | 1.01 | 1.01 | 1 | 1.003 | 1.003 | -0.011 (-1.08%) | 46,215,500 |
12 Oct 2023 | CNY | 1.001 | 1.015 | 0.999 | 1.014 | 1.014 | +0.014 (+1.40%) | 50,235,600 |
11 Oct 2023 | CNY | 1.005 | 1.006 | 0.997 | 1 | 1 | +0.001 (+0.10%) | 53,058,600 |
10 Oct 2023 | CNY | 1 | 1.008 | 0.998 | 0.999 | 0.999 | +0.002 (+0.20%) | 50,063,900 |
9 Oct 2023 | CNY | 0.996 | 1.001 | 0.99 | 0.997 | 0.997 | 0.0 (0.0%) | 61,547,400 |
28 Sep 2023 | CNY | 0.993 | 1.002 | 0.993 | 0.997 | 0.997 | +0.006 (+0.61%) | 38,680,200 |
27 Sep 2023 | CNY | 0.989 | 1.003 | 0.982 | 0.991 | 0.991 | +0.002 (+0.20%) | 70,646,200 |
26 Sep 2023 | CNY | 0.994 | 0.998 | 0.987 | 0.989 | 0.989 | -0.009 (-0.90%) | 37,573,500 |
25 Sep 2023 | CNY | 1.01 | 1.01 | 0.995 | 0.998 | 0.998 | -0.01 (-0.99%) | 36,193,800 |
22 Sep 2023 | CNY | 0.99 | 1.009 | 0.99 | 1.008 | 1.008 | +0.014 (+1.41%) | 43,679,900 |
21 Sep 2023 | CNY | 1.002 | 1.005 | 0.992 | 0.994 | 0.994 | -0.008 (-0.80%) | 48,258,700 |
20 Sep 2023 | CNY | 1.01 | 1.012 | 1.001 | 1.002 | 1.002 | -0.012 (-1.18%) | 38,344,100 |
19 Sep 2023 | CNY | 1.029 | 1.029 | 1.01 | 1.014 | 1.014 | -0.014 (-1.36%) | 43,255,500 |
18 Sep 2023 | CNY | 1.021 | 1.032 | 1.01 | 1.028 | 1.028 | +0.008 (+0.78%) | 43,776,100 |