Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.692 | 0.703 | 0.685 | 0.7 | 0.7 | +0.005 (+0.72%) | 36,393,700 |
8 May 2024 | CNY | 0.704 | 0.704 | 0.693 | 0.695 | 0.695 | -0.01 (-1.42%) | 31,080,600 |
7 May 2024 | CNY | 0.701 | 0.706 | 0.697 | 0.705 | 0.705 | +0.007 (+1.00%) | 39,352,800 |
6 May 2024 | CNY | 0.676 | 0.698 | 0.676 | 0.698 | 0.698 | +0.027 (+4.02%) | 44,954,700 |
30 Apr 2024 | CNY | 0.68 | 0.68 | 0.671 | 0.671 | 0.671 | -0.008 (-1.18%) | 24,918,100 |
29 Apr 2024 | CNY | 0.661 | 0.681 | 0.66 | 0.679 | 0.679 | +0.018 (+2.72%) | 30,501,300 |
26 Apr 2024 | CNY | 0.646 | 0.662 | 0.646 | 0.661 | 0.661 | +0.012 (+1.85%) | 38,231,400 |
25 Apr 2024 | CNY | 0.649 | 0.656 | 0.646 | 0.649 | 0.649 | +0.002 (+0.31%) | 36,540,000 |
24 Apr 2024 | CNY | 0.647 | 0.648 | 0.642 | 0.647 | 0.647 | -0.001 (-0.15%) | 24,513,300 |
23 Apr 2024 | CNY | 0.662 | 0.662 | 0.646 | 0.648 | 0.648 | -0.014 (-2.11%) | 33,321,400 |
22 Apr 2024 | CNY | 0.67 | 0.672 | 0.661 | 0.662 | 0.662 | -0.007 (-1.05%) | 34,961,700 |
19 Apr 2024 | CNY | 0.663 | 0.673 | 0.663 | 0.669 | 0.669 | +0.006 (+0.90%) | 33,941,300 |
18 Apr 2024 | CNY | 0.662 | 0.671 | 0.658 | 0.663 | 0.663 | +0.001 (+0.15%) | 39,354,000 |
17 Apr 2024 | CNY | 0.649 | 0.663 | 0.649 | 0.662 | 0.662 | +0.012 (+1.85%) | 36,695,100 |
16 Apr 2024 | CNY | 0.673 | 0.674 | 0.649 | 0.65 | 0.65 | -0.021 (-3.13%) | 41,584,900 |
15 Apr 2024 | CNY | 0.659 | 0.674 | 0.656 | 0.671 | 0.671 | +0.012 (+1.82%) | 38,203,500 |
12 Apr 2024 | CNY | 0.665 | 0.665 | 0.656 | 0.659 | 0.659 | -0.005 (-0.75%) | 33,549,800 |
11 Apr 2024 | CNY | 0.664 | 0.669 | 0.655 | 0.664 | 0.664 | 0.0 (0.0%) | 38,335,700 |
10 Apr 2024 | CNY | 0.669 | 0.669 | 0.66 | 0.664 | 0.664 | -0.004 (-0.60%) | 32,055,800 |
9 Apr 2024 | CNY | 0.663 | 0.669 | 0.66 | 0.668 | 0.668 | +0.009 (+1.37%) | 41,474,200 |
8 Apr 2024 | CNY | 0.673 | 0.674 | 0.659 | 0.659 | 0.659 | -0.008 (-1.20%) | 41,450,900 |
3 Apr 2024 | CNY | 0.661 | 0.671 | 0.661 | 0.667 | 0.667 | +0.004 (+0.60%) | 38,340,935 |
2 Apr 2024 | CNY | 0.658 | 0.665 | 0.657 | 0.663 | 0.663 | +0.006 (+0.91%) | 38,304,984 |
1 Apr 2024 | CNY | 0.644 | 0.66 | 0.644 | 0.657 | 0.657 | +0.013 (+2.02%) | 35,406,700 |
29 Mar 2024 | CNY | 0.633 | 0.644 | 0.633 | 0.644 | 0.644 | +0.013 (+2.06%) | 15,866,200 |
28 Mar 2024 | CNY | 0.629 | 0.638 | 0.627 | 0.631 | 0.631 | +0.005 (+0.80%) | 35,799,400 |
27 Mar 2024 | CNY | 0.639 | 0.639 | 0.626 | 0.626 | 0.626 | -0.012 (-1.88%) | 33,801,000 |
26 Mar 2024 | CNY | 0.627 | 0.639 | 0.626 | 0.638 | 0.638 | +0.011 (+1.75%) | 37,409,700 |
25 Mar 2024 | CNY | 0.629 | 0.637 | 0.627 | 0.627 | 0.627 | -0.006 (-0.95%) | 34,687,900 |
22 Mar 2024 | CNY | 0.643 | 0.643 | 0.631 | 0.633 | 0.633 | -0.01 (-1.56%) | 33,622,700 |