Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | CNY | 0.938 | 0.954 | 0.936 | 0.947 | 0.947 | +0.009 (+0.96%) | 35,786,600 |
19 Apr 2021 | CNY | 0.91 | 0.943 | 0.904 | 0.938 | 0.938 | +0.027 (+2.96%) | 37,564,900 |
16 Apr 2021 | CNY | 0.914 | 0.916 | 0.903 | 0.911 | 0.911 | -0.003 (-0.33%) | 29,177,900 |
15 Apr 2021 | CNY | 0.914 | 0.916 | 0.899 | 0.914 | 0.914 | 0.0 (0.0%) | 31,362,700 |
14 Apr 2021 | CNY | 0.901 | 0.917 | 0.901 | 0.914 | 0.914 | +0.012 (+1.33%) | 27,887,200 |
13 Apr 2021 | CNY | 0.897 | 0.913 | 0.897 | 0.902 | 0.902 | +0.005 (+0.56%) | 29,873,500 |
12 Apr 2021 | CNY | 0.93 | 0.933 | 0.892 | 0.897 | 0.897 | -0.033 (-3.55%) | 34,448,900 |
9 Apr 2021 | CNY | 0.951 | 0.953 | 0.925 | 0.93 | 0.93 | -0.021 (-2.21%) | 33,966,200 |
8 Apr 2021 | CNY | 0.943 | 0.954 | 0.936 | 0.951 | 0.951 | +0.006 (+0.63%) | 31,456,300 |
7 Apr 2021 | CNY | 0.951 | 0.951 | 0.932 | 0.945 | 0.945 | 0.0 (0.0%) | 35,249,300 |
6 Apr 2021 | CNY | 0.955 | 0.956 | 0.937 | 0.945 | 0.945 | -0.005 (-0.53%) | 31,226,800 |
2 Apr 2021 | CNY | 0.946 | 0.955 | 0.941 | 0.95 | 0.95 | +0.005 (+0.53%) | 31,633,200 |
1 Apr 2021 | CNY | 0.932 | 0.945 | 0.928 | 0.945 | 0.945 | +0.017 (+1.83%) | 25,910,800 |
31 Mar 2021 | CNY | 0.949 | 0.949 | 0.919 | 0.928 | 0.928 | -0.021 (-2.21%) | 24,570,100 |
30 Mar 2021 | CNY | 0.934 | 0.952 | 0.929 | 0.949 | 0.949 | +0.017 (+1.82%) | 32,240,100 |
29 Mar 2021 | CNY | 0.923 | 0.945 | 0.915 | 0.932 | 0.932 | +0.01 (+1.08%) | 30,826,500 |
26 Mar 2021 | CNY | 0.903 | 0.925 | 0.9 | 0.922 | 0.922 | +0.019 (+2.10%) | 26,448,300 |
25 Mar 2021 | CNY | 0.884 | 0.91 | 0.881 | 0.903 | 0.903 | +0.018 (+2.03%) | 36,151,200 |
24 Mar 2021 | CNY | 0.922 | 0.922 | 0.881 | 0.885 | 0.885 | -0.043 (-4.63%) | 37,017,500 |
23 Mar 2021 | CNY | 0.963 | 0.964 | 0.916 | 0.928 | 0.928 | -0.035 (-3.63%) | 41,000,100 |
22 Mar 2021 | CNY | 0.973 | 0.984 | 0.953 | 0.963 | 0.963 | -0.01 (-1.03%) | 20,483,300 |
19 Mar 2021 | CNY | 0.997 | 0.997 | 0.965 | 0.973 | 0.973 | -0.034 (-3.38%) | 26,945,100 |
18 Mar 2021 | CNY | 0.987 | 1.018 | 0.987 | 1.007 | 1.007 | +0.02 (+2.03%) | 129,240,100 |
17 Mar 2021 | CNY | 0.965 | 0.99 | 0.957 | 0.987 | 0.987 | +0.012 (+1.23%) | 30,548,700 |
16 Mar 2021 | CNY | 0.967 | 0.977 | 0.958 | 0.975 | 0.975 | +0.009 (+0.93%) | 21,111,600 |
15 Mar 2021 | CNY | 0.992 | 0.992 | 0.954 | 0.966 | 0.966 | -0.026 (-2.62%) | 26,752,300 |
12 Mar 2021 | CNY | 0.981 | 0.998 | 0.97 | 0.992 | 0.992 | +0.018 (+1.85%) | 143,231,300 |
11 Mar 2021 | CNY | 0.952 | 0.978 | 0.948 | 0.974 | 0.974 | +0.025 (+2.63%) | 35,505,200 |
10 Mar 2021 | CNY | 0.954 | 0.965 | 0.939 | 0.949 | 0.949 | 0.0 (0.0%) | 59,068,500 |