Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | CNY | 0.638 | 0.643 | 0.638 | 0.64 | 0.64 | +0.001 (+0.16%) | 42,463,400 |
2 Jan 2024 | CNY | 0.643 | 0.645 | 0.639 | 0.639 | 0.639 | -0.006 (-0.93%) | 38,088,900 |
29 Dec 2023 | CNY | 0.645 | 0.646 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 44,880,400 |
28 Dec 2023 | CNY | 0.624 | 0.646 | 0.624 | 0.645 | 0.645 | +0.019 (+3.04%) | 41,743,300 |
27 Dec 2023 | CNY | 0.626 | 0.628 | 0.621 | 0.626 | 0.626 | 0.0 (0.0%) | 45,227,600 |
26 Dec 2023 | CNY | 0.626 | 0.63 | 0.625 | 0.626 | 0.626 | -0.001 (-0.16%) | 35,412,100 |
25 Dec 2023 | CNY | 0.627 | 0.629 | 0.623 | 0.627 | 0.627 | +0.001 (+0.16%) | 35,654,700 |
22 Dec 2023 | CNY | 0.619 | 0.629 | 0.615 | 0.626 | 0.626 | +0.005 (+0.81%) | 50,098,400 |
21 Dec 2023 | CNY | 0.616 | 0.622 | 0.611 | 0.621 | 0.621 | +0.004 (+0.65%) | 47,726,500 |
20 Dec 2023 | CNY | 0.622 | 0.624 | 0.616 | 0.617 | 0.617 | -0.004 (-0.64%) | 43,209,500 |
19 Dec 2023 | CNY | 0.619 | 0.623 | 0.617 | 0.621 | 0.621 | 0.0 (0.0%) | 40,856,000 |
18 Dec 2023 | CNY | 0.628 | 0.628 | 0.618 | 0.621 | 0.621 | -0.007 (-1.11%) | 39,899,200 |
15 Dec 2023 | CNY | 0.631 | 0.636 | 0.627 | 0.628 | 0.628 | -0.001 (-0.16%) | 44,779,500 |
14 Dec 2023 | CNY | 0.633 | 0.637 | 0.628 | 0.629 | 0.629 | -0.002 (-0.32%) | 42,576,400 |
13 Dec 2023 | CNY | 0.64 | 0.641 | 0.63 | 0.631 | 0.631 | -0.013 (-2.02%) | 41,928,900 |
12 Dec 2023 | CNY | 0.64 | 0.645 | 0.64 | 0.644 | 0.644 | 0.0 (0.0%) | 42,899,600 |
11 Dec 2023 | CNY | 0.636 | 0.645 | 0.629 | 0.644 | 0.644 | +0.005 (+0.78%) | 41,198,000 |
8 Dec 2023 | CNY | 0.638 | 0.641 | 0.637 | 0.639 | 0.639 | +0.001 (+0.16%) | 44,950,100 |
7 Dec 2023 | CNY | 0.64 | 0.642 | 0.635 | 0.638 | 0.638 | -0.007 (-1.09%) | 42,888,100 |
6 Dec 2023 | CNY | 0.64 | 0.65 | 0.637 | 0.645 | 0.645 | +0.005 (+0.78%) | 44,026,300 |
5 Dec 2023 | CNY | 0.646 | 0.649 | 0.638 | 0.64 | 0.64 | -0.009 (-1.39%) | 47,639,400 |
4 Dec 2023 | CNY | 0.65 | 0.651 | 0.647 | 0.649 | 0.649 | -0.001 (-0.15%) | 44,040,100 |
1 Dec 2023 | CNY | 0.657 | 0.657 | 0.646 | 0.65 | 0.65 | -0.007 (-1.07%) | 49,766,900 |
30 Nov 2023 | CNY | 0.658 | 0.658 | 0.652 | 0.657 | 0.657 | -0.002 (-0.30%) | 42,653,800 |
29 Nov 2023 | CNY | 0.658 | 0.661 | 0.656 | 0.659 | 0.659 | -0.003 (-0.45%) | 48,976,200 |
28 Nov 2023 | CNY | 0.656 | 0.663 | 0.656 | 0.662 | 0.662 | +0.002 (+0.30%) | 48,254,500 |
27 Nov 2023 | CNY | 0.661 | 0.662 | 0.654 | 0.66 | 0.66 | -0.004 (-0.60%) | 42,521,500 |
24 Nov 2023 | CNY | 0.667 | 0.667 | 0.664 | 0.664 | 0.664 | -0.005 (-0.75%) | 47,249,000 |
23 Nov 2023 | CNY | 0.666 | 0.67 | 0.664 | 0.669 | 0.669 | +0.003 (+0.45%) | 42,033,900 |
22 Nov 2023 | CNY | 0.677 | 0.677 | 0.666 | 0.666 | 0.666 | -0.011 (-1.62%) | 50,946,200 |