Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2023 | CNY | 0.666 | 0.67 | 0.664 | 0.669 | 0.669 | +0.003 (+0.45%) | 42,033,900 |
22 Nov 2023 | CNY | 0.677 | 0.677 | 0.666 | 0.666 | 0.666 | -0.011 (-1.62%) | 50,946,200 |
21 Nov 2023 | CNY | 0.676 | 0.681 | 0.675 | 0.677 | 0.677 | +0.002 (+0.30%) | 43,837,300 |
20 Nov 2023 | CNY | 0.674 | 0.676 | 0.668 | 0.675 | 0.675 | 0.0 (0.0%) | 39,488,100 |
17 Nov 2023 | CNY | 0.675 | 0.675 | 0.672 | 0.675 | 0.675 | -0.002 (-0.30%) | 45,080,400 |
16 Nov 2023 | CNY | 0.685 | 0.685 | 0.676 | 0.677 | 0.677 | -0.008 (-1.17%) | 46,596,200 |
15 Nov 2023 | CNY | 0.68 | 0.687 | 0.68 | 0.685 | 0.685 | +0.008 (+1.18%) | 40,065,400 |
14 Nov 2023 | CNY | 0.68 | 0.683 | 0.675 | 0.677 | 0.677 | -0.001 (-0.15%) | 39,436,700 |
13 Nov 2023 | CNY | 0.679 | 0.68 | 0.673 | 0.678 | 0.678 | -0.001 (-0.15%) | 44,946,443 |
10 Nov 2023 | CNY | 0.686 | 0.686 | 0.677 | 0.679 | 0.679 | -0.004 (-0.59%) | 41,812,000 |
9 Nov 2023 | CNY | 0.677 | 0.685 | 0.677 | 0.683 | 0.683 | +0.003 (+0.44%) | 43,510,512 |
8 Nov 2023 | CNY | 0.689 | 0.689 | 0.675 | 0.68 | 0.68 | -0.008 (-1.16%) | 34,743,300 |
7 Nov 2023 | CNY | 0.691 | 0.691 | 0.684 | 0.688 | 0.688 | -0.003 (-0.43%) | 40,587,200 |
6 Nov 2023 | CNY | 0.683 | 0.691 | 0.683 | 0.691 | 0.691 | +0.01 (+1.47%) | 27,789,000 |
3 Nov 2023 | CNY | 0.677 | 0.687 | 0.677 | 0.681 | 0.681 | +0.004 (+0.59%) | 55,832,600 |
2 Nov 2023 | CNY | 0.684 | 0.685 | 0.676 | 0.677 | 0.677 | -0.007 (-1.02%) | 36,949,900 |
1 Nov 2023 | CNY | 0.688 | 0.688 | 0.682 | 0.684 | 0.684 | -0.005 (-0.73%) | 36,930,900 |
31 Oct 2023 | CNY | 0.688 | 0.69 | 0.685 | 0.689 | 0.689 | -0.002 (-0.29%) | 42,560,600 |
30 Oct 2023 | CNY | 0.682 | 0.692 | 0.681 | 0.691 | 0.691 | +0.009 (+1.32%) | 45,668,700 |
27 Oct 2023 | CNY | 0.658 | 0.683 | 0.658 | 0.682 | 0.682 | +0.022 (+3.33%) | 43,770,000 |
26 Oct 2023 | CNY | 0.657 | 0.661 | 0.651 | 0.66 | 0.66 | -0.001 (-0.15%) | 43,603,291 |
25 Oct 2023 | CNY | 0.655 | 0.667 | 0.655 | 0.661 | 0.661 | +0.009 (+1.38%) | 44,190,500 |
24 Oct 2023 | CNY | 0.651 | 0.655 | 0.648 | 0.652 | 0.652 | +0.001 (+0.15%) | 42,552,500 |
23 Oct 2023 | CNY | 0.667 | 0.667 | 0.646 | 0.651 | 0.651 | -0.015 (-2.25%) | 42,865,400 |
20 Oct 2023 | CNY | 0.664 | 0.671 | 0.66 | 0.666 | 0.666 | +0.002 (+0.30%) | 38,954,100 |
19 Oct 2023 | CNY | 0.672 | 0.672 | 0.663 | 0.664 | 0.664 | -0.01 (-1.48%) | 39,632,600 |
18 Oct 2023 | CNY | 0.685 | 0.685 | 0.673 | 0.674 | 0.674 | -0.011 (-1.61%) | 43,407,800 |
17 Oct 2023 | CNY | 0.677 | 0.687 | 0.677 | 0.685 | 0.685 | +0.005 (+0.74%) | 39,427,300 |
16 Oct 2023 | CNY | 0.689 | 0.689 | 0.679 | 0.68 | 0.68 | -0.007 (-1.02%) | 38,897,400 |
13 Oct 2023 | CNY | 0.694 | 0.694 | 0.684 | 0.687 | 0.687 | -0.007 (-1.01%) | 35,978,200 |