Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 0.668 | 0.675 | 0.668 | 0.67 | 0.67 | -0.005 (-0.74%) | 28,968,100 |
23 May 2024 | CNY | 0.682 | 0.683 | 0.672 | 0.675 | 0.675 | -0.013 (-1.89%) | 33,525,900 |
22 May 2024 | CNY | 0.691 | 0.691 | 0.684 | 0.688 | 0.688 | +0.003 (+0.44%) | 24,633,500 |
21 May 2024 | CNY | 0.694 | 0.694 | 0.683 | 0.685 | 0.685 | -0.009 (-1.30%) | 27,194,900 |
20 May 2024 | CNY | 0.693 | 0.701 | 0.689 | 0.694 | 0.694 | +0.002 (+0.29%) | 35,444,300 |
17 May 2024 | CNY | 0.681 | 0.693 | 0.681 | 0.692 | 0.692 | +0.01 (+1.47%) | 32,652,090 |
16 May 2024 | CNY | 0.685 | 0.688 | 0.68 | 0.682 | 0.682 | -0.001 (-0.15%) | 28,699,300 |
15 May 2024 | CNY | 0.688 | 0.69 | 0.682 | 0.683 | 0.683 | -0.005 (-0.73%) | 33,976,000 |
14 May 2024 | CNY | 0.693 | 0.695 | 0.687 | 0.688 | 0.688 | -0.005 (-0.72%) | 23,322,300 |
13 May 2024 | CNY | 0.695 | 0.695 | 0.685 | 0.693 | 0.693 | -0.004 (-0.57%) | 29,286,600 |
10 May 2024 | CNY | 0.7 | 0.703 | 0.69 | 0.697 | 0.697 | -0.003 (-0.43%) | 37,005,800 |
9 May 2024 | CNY | 0.692 | 0.703 | 0.685 | 0.7 | 0.7 | +0.005 (+0.72%) | 36,393,700 |
8 May 2024 | CNY | 0.704 | 0.704 | 0.693 | 0.695 | 0.695 | -0.01 (-1.42%) | 31,080,600 |
7 May 2024 | CNY | 0.701 | 0.706 | 0.697 | 0.705 | 0.705 | +0.007 (+1.00%) | 39,352,800 |
6 May 2024 | CNY | 0.676 | 0.698 | 0.676 | 0.698 | 0.698 | +0.027 (+4.02%) | 44,954,700 |
30 Apr 2024 | CNY | 0.68 | 0.68 | 0.671 | 0.671 | 0.671 | -0.008 (-1.18%) | 24,918,100 |
29 Apr 2024 | CNY | 0.661 | 0.681 | 0.66 | 0.679 | 0.679 | +0.018 (+2.72%) | 30,501,300 |
26 Apr 2024 | CNY | 0.646 | 0.662 | 0.646 | 0.661 | 0.661 | +0.012 (+1.85%) | 38,231,400 |
25 Apr 2024 | CNY | 0.649 | 0.656 | 0.646 | 0.649 | 0.649 | +0.002 (+0.31%) | 36,540,000 |
24 Apr 2024 | CNY | 0.647 | 0.648 | 0.642 | 0.647 | 0.647 | -0.001 (-0.15%) | 24,513,300 |
23 Apr 2024 | CNY | 0.662 | 0.662 | 0.646 | 0.648 | 0.648 | -0.014 (-2.11%) | 33,321,400 |
22 Apr 2024 | CNY | 0.67 | 0.672 | 0.661 | 0.662 | 0.662 | -0.007 (-1.05%) | 34,961,700 |
19 Apr 2024 | CNY | 0.663 | 0.673 | 0.663 | 0.669 | 0.669 | +0.006 (+0.90%) | 33,941,300 |
18 Apr 2024 | CNY | 0.662 | 0.671 | 0.658 | 0.663 | 0.663 | +0.001 (+0.15%) | 39,354,000 |
17 Apr 2024 | CNY | 0.649 | 0.663 | 0.649 | 0.662 | 0.662 | +0.012 (+1.85%) | 36,695,100 |
16 Apr 2024 | CNY | 0.673 | 0.674 | 0.649 | 0.65 | 0.65 | -0.021 (-3.13%) | 41,584,900 |
15 Apr 2024 | CNY | 0.659 | 0.674 | 0.656 | 0.671 | 0.671 | +0.012 (+1.82%) | 38,203,500 |
12 Apr 2024 | CNY | 0.665 | 0.665 | 0.656 | 0.659 | 0.659 | -0.005 (-0.75%) | 33,549,800 |
11 Apr 2024 | CNY | 0.664 | 0.669 | 0.655 | 0.664 | 0.664 | 0.0 (0.0%) | 38,335,700 |
10 Apr 2024 | CNY | 0.669 | 0.669 | 0.66 | 0.664 | 0.664 | -0.004 (-0.60%) | 32,055,800 |