Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 100 |
6 May 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 300 |
3 May 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 100 |
2 May 2024 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 49,600 |
30 Apr 2024 | MYR | 0.67 | 0.695 | 0.635 | 0.69 | 0.69 | +0.06 (+9.52%) | 46,100 |
29 Apr 2024 | MYR | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | +0.035 (+5.88%) | 26,700 |
26 Apr 2024 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 5,000 |
25 Apr 2024 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 15,000 |
23 Apr 2024 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,800 |
22 Apr 2024 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,000 |
19 Apr 2024 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 15,900 |
18 Apr 2024 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 32,000 |
17 Apr 2024 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 11,300 |
15 Apr 2024 | MYR | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 11,400 |
12 Apr 2024 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 8,000 |
9 Apr 2024 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 8,000 |
8 Apr 2024 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 18,500 |
5 Apr 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 12,500 |
4 Apr 2024 | MYR | 0.675 | 0.675 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 41,000 |
3 Apr 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 0.65 | 0.65 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 92,100 |
29 Mar 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 3,000 |
27 Mar 2024 | MYR | 0.7 | 0.7 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 69,600 |
26 Mar 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | -0.055 (-7.80%) | 26,200 |
25 Mar 2024 | MYR | 0.64 | 0.705 | 0.64 | 0.705 | 0.705 | +0.025 (+3.68%) | 4,100 |
22 Mar 2024 | MYR | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | 0.0 (0.0%) | 31,000 |
21 Mar 2024 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.06 (+9.68%) | 5,000 |