| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 0.816 | 0.819 | 0.806 | 0.812 | 0.812 | -0.004 (-0.49%) | 13,705,000 |
| 24 Jun 2024 | CNY | 0.838 | 0.838 | 0.813 | 0.816 | 0.816 | -0.027 (-3.20%) | 11,663,100 |
| 21 Jun 2024 | CNY | 0.84 | 0.847 | 0.838 | 0.843 | 0.843 | -0.001 (-0.12%) | 7,008,100 |
| 20 Jun 2024 | CNY | 0.858 | 0.861 | 0.841 | 0.844 | 0.844 | -0.015 (-1.75%) | 9,529,400 |
| 19 Jun 2024 | CNY | 0.872 | 0.89 | 0.857 | 0.859 | 0.859 | -0.01 (-1.15%) | 8,082,400 |
| 18 Jun 2024 | CNY | 0.864 | 0.872 | 0.863 | 0.869 | 0.869 | +0.007 (+0.81%) | 7,438,800 |
| 17 Jun 2024 | CNY | 0.859 | 0.866 | 0.858 | 0.862 | 0.862 | -0.002 (-0.23%) | 7,979,100 |
| 14 Jun 2024 | CNY | 0.86 | 0.864 | 0.851 | 0.864 | 0.864 | +0.004 (+0.47%) | 8,281,800 |
| 13 Jun 2024 | CNY | 0.865 | 0.867 | 0.859 | 0.86 | 0.86 | -0.005 (-0.58%) | 9,533,100 |
| 12 Jun 2024 | CNY | 0.862 | 0.869 | 0.862 | 0.865 | 0.865 | +0.001 (+0.12%) | 9,224,300 |
| 11 Jun 2024 | CNY | 0.856 | 0.867 | 0.845 | 0.864 | 0.864 | +0.008 (+0.93%) | 14,345,600 |
| 7 Jun 2024 | CNY | 0.86 | 0.87 | 0.847 | 0.856 | 0.856 | +0.003 (+0.35%) | 10,742,500 |
| 6 Jun 2024 | CNY | 0.877 | 0.877 | 0.85 | 0.853 | 0.853 | -0.019 (-2.18%) | 16,079,100 |
| 5 Jun 2024 | CNY | 0.877 | 0.883 | 0.869 | 0.872 | 0.872 | -0.01 (-1.13%) | 8,625,300 |
| 4 Jun 2024 | CNY | 0.872 | 0.883 | 0.868 | 0.882 | 0.882 | +0.005 (+0.57%) | 8,695,300 |
| 3 Jun 2024 | CNY | 0.889 | 0.889 | 0.869 | 0.877 | 0.877 | -0.011 (-1.24%) | 7,127,900 |
| 31 May 2024 | CNY | 0.882 | 0.892 | 0.882 | 0.888 | 0.888 | +0.003 (+0.34%) | 4,821,490 |
| 30 May 2024 | CNY | 0.881 | 0.889 | 0.877 | 0.885 | 0.885 | +0.001 (+0.11%) | 9,161,300 |
| 29 May 2024 | CNY | 0.887 | 0.891 | 0.88 | 0.884 | 0.884 | +0.001 (+0.11%) | 8,536,700 |
| 28 May 2024 | CNY | 0.89 | 0.895 | 0.883 | 0.883 | 0.883 | -0.01 (-1.12%) | 6,351,700 |
| 27 May 2024 | CNY | 0.881 | 0.895 | 0.877 | 0.893 | 0.893 | +0.006 (+0.68%) | 5,291,100 |
| 24 May 2024 | CNY | 0.887 | 0.9 | 0.88 | 0.887 | 0.887 | -0.008 (-0.89%) | 14,508,700 |
| 23 May 2024 | CNY | 0.906 | 0.916 | 0.893 | 0.895 | 0.895 | -0.018 (-1.97%) | 11,623,700 |
| 22 May 2024 | CNY | 0.912 | 0.917 | 0.908 | 0.913 | 0.913 | +0.001 (+0.11%) | 7,728,200 |
| 21 May 2024 | CNY | 0.916 | 0.921 | 0.909 | 0.912 | 0.912 | -0.01 (-1.08%) | 17,616,700 |
| 20 May 2024 | CNY | 0.923 | 0.928 | 0.917 | 0.922 | 0.922 | 0.0 (0.0%) | 20,403,600 |
| 17 May 2024 | CNY | 0.905 | 0.923 | 0.905 | 0.922 | 0.922 | +0.017 (+1.88%) | 13,034,400 |
| 16 May 2024 | CNY | 0.913 | 0.916 | 0.903 | 0.905 | 0.905 | -0.003 (-0.33%) | 6,540,500 |
| 15 May 2024 | CNY | 0.919 | 0.92 | 0.906 | 0.908 | 0.908 | -0.008 (-0.87%) | 8,000,700 |
| 14 May 2024 | CNY | 0.914 | 0.921 | 0.911 | 0.916 | 0.916 | +0.005 (+0.55%) | 6,340,900 |
