Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | CNY | 1.14 | 1.14 | 1.113 | 1.114 | 1.114 | -0.01 (-0.89%) | 21,294,500 |
7 Apr 2023 | CNY | 1.111 | 1.125 | 1.111 | 1.124 | 1.124 | +0.01 (+0.90%) | 24,629,000 |
6 Apr 2023 | CNY | 1.11 | 1.116 | 1.108 | 1.114 | 1.114 | +0.002 (+0.18%) | 12,523,900 |
4 Apr 2023 | CNY | 1.111 | 1.112 | 1.106 | 1.112 | 1.112 | +0.002 (+0.18%) | 15,871,200 |
3 Apr 2023 | CNY | 1.102 | 1.113 | 1.102 | 1.11 | 1.11 | +0.01 (+0.91%) | 13,647,600 |
31 Mar 2023 | CNY | 1.089 | 1.1 | 1.089 | 1.1 | 1.1 | +0.01 (+0.92%) | 18,485,500 |
30 Mar 2023 | CNY | 1.088 | 1.09 | 1.081 | 1.09 | 1.09 | +0.002 (+0.18%) | 20,223,200 |
29 Mar 2023 | CNY | 1.095 | 1.095 | 1.086 | 1.088 | 1.088 | -0.005 (-0.46%) | 21,352,200 |
28 Mar 2023 | CNY | 1.096 | 1.098 | 1.09 | 1.093 | 1.093 | -0.006 (-0.55%) | 15,834,800 |
27 Mar 2023 | CNY | 1.098 | 1.103 | 1.092 | 1.099 | 1.099 | +0.001 (+0.09%) | 13,848,200 |
24 Mar 2023 | CNY | 1.097 | 1.1 | 1.093 | 1.098 | 1.098 | +0.001 (+0.09%) | 11,706,400 |
23 Mar 2023 | CNY | 1.092 | 1.097 | 1.09 | 1.097 | 1.097 | +0.004 (+0.37%) | 13,682,400 |
22 Mar 2023 | CNY | 1.091 | 1.094 | 1.089 | 1.093 | 1.093 | +0.006 (+0.55%) | 16,590,800 |
21 Mar 2023 | CNY | 1.075 | 1.088 | 1.075 | 1.087 | 1.087 | +0.01 (+0.93%) | 25,491,400 |
20 Mar 2023 | CNY | 1.079 | 1.082 | 1.071 | 1.077 | 1.077 | -0.002 (-0.19%) | 23,621,400 |
17 Mar 2023 | CNY | 1.078 | 1.086 | 1.074 | 1.079 | 1.079 | +0.005 (+0.47%) | 23,230,700 |
16 Mar 2023 | CNY | 1.086 | 1.086 | 1.07 | 1.074 | 1.074 | -0.014 (-1.29%) | 25,418,200 |
15 Mar 2023 | CNY | 1.087 | 1.095 | 1.086 | 1.088 | 1.088 | +0.006 (+0.55%) | 19,277,000 |
14 Mar 2023 | CNY | 1.092 | 1.092 | 1.072 | 1.082 | 1.082 | -0.01 (-0.92%) | 22,891,200 |
13 Mar 2023 | CNY | 1.082 | 1.093 | 1.08 | 1.092 | 1.092 | +0.002 (+0.18%) | 21,052,900 |
10 Mar 2023 | CNY | 1.101 | 1.101 | 1.087 | 1.09 | 1.09 | -0.011 (-1.00%) | 18,409,100 |
9 Mar 2023 | CNY | 1.098 | 1.102 | 1.094 | 1.101 | 1.101 | +0.001 (+0.09%) | 21,839,800 |
8 Mar 2023 | CNY | 1.092 | 1.102 | 1.089 | 1.1 | 1.1 | +0.003 (+0.27%) | 16,071,000 |
7 Mar 2023 | CNY | 1.114 | 1.114 | 1.096 | 1.097 | 1.097 | -0.018 (-1.61%) | 16,087,000 |
6 Mar 2023 | CNY | 1.112 | 1.118 | 1.106 | 1.115 | 1.115 | +0.003 (+0.27%) | 16,490,200 |
3 Mar 2023 | CNY | 1.114 | 1.117 | 1.105 | 1.112 | 1.112 | -0.002 (-0.18%) | 16,632,000 |
2 Mar 2023 | CNY | 1.115 | 1.121 | 1.112 | 1.114 | 1.114 | -0.002 (-0.18%) | 18,393,300 |
1 Mar 2023 | CNY | 1.111 | 1.117 | 1.106 | 1.116 | 1.116 | +0.005 (+0.45%) | 14,985,500 |
28 Feb 2023 | CNY | 1.102 | 1.112 | 1.097 | 1.111 | 1.111 | +0.01 (+0.91%) | 14,892,700 |
27 Feb 2023 | CNY | 1.104 | 1.109 | 1.096 | 1.101 | 1.101 | -0.01 (-0.90%) | 18,010,400 |