Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 0.913 | 0.916 | 0.903 | 0.905 | 0.905 | -0.003 (-0.33%) | 6,540,500 |
15 May 2024 | CNY | 0.919 | 0.92 | 0.906 | 0.908 | 0.908 | -0.008 (-0.87%) | 8,000,700 |
14 May 2024 | CNY | 0.914 | 0.921 | 0.911 | 0.916 | 0.916 | +0.005 (+0.55%) | 6,340,900 |
13 May 2024 | CNY | 0.917 | 0.917 | 0.903 | 0.911 | 0.911 | -0.008 (-0.87%) | 8,286,900 |
10 May 2024 | CNY | 0.926 | 0.927 | 0.916 | 0.919 | 0.919 | -0.009 (-0.97%) | 14,387,800 |
9 May 2024 | CNY | 0.916 | 0.931 | 0.915 | 0.928 | 0.928 | +0.015 (+1.64%) | 10,289,000 |
8 May 2024 | CNY | 0.927 | 0.927 | 0.911 | 0.913 | 0.913 | -0.013 (-1.40%) | 16,058,700 |
7 May 2024 | CNY | 0.922 | 0.929 | 0.921 | 0.926 | 0.926 | +0.002 (+0.22%) | 6,308,100 |
6 May 2024 | CNY | 0.912 | 0.929 | 0.912 | 0.924 | 0.924 | +0.017 (+1.87%) | 7,856,100 |
30 Apr 2024 | CNY | 0.925 | 0.928 | 0.906 | 0.907 | 0.907 | -0.01 (-1.09%) | 8,833,200 |
29 Apr 2024 | CNY | 0.893 | 0.918 | 0.893 | 0.917 | 0.917 | +0.024 (+2.69%) | 10,510,500 |
26 Apr 2024 | CNY | 0.877 | 0.894 | 0.877 | 0.893 | 0.893 | +0.016 (+1.82%) | 7,238,600 |
25 Apr 2024 | CNY | 0.877 | 0.884 | 0.872 | 0.877 | 0.877 | +0.001 (+0.11%) | 16,112,100 |
24 Apr 2024 | CNY | 0.859 | 0.877 | 0.858 | 0.876 | 0.876 | +0.018 (+2.10%) | 26,094,300 |
23 Apr 2024 | CNY | 0.866 | 0.867 | 0.856 | 0.858 | 0.858 | -0.008 (-0.92%) | 8,642,800 |
22 Apr 2024 | CNY | 0.858 | 0.874 | 0.855 | 0.866 | 0.866 | 0.0 (0.0%) | 14,841,900 |
19 Apr 2024 | CNY | 0.87 | 0.875 | 0.86 | 0.866 | 0.866 | -0.006 (-0.69%) | 18,351,000 |
18 Apr 2024 | CNY | 0.873 | 0.881 | 0.86 | 0.872 | 0.872 | 0.0 (0.0%) | 15,506,500 |
17 Apr 2024 | CNY | 0.842 | 0.873 | 0.842 | 0.872 | 0.872 | +0.036 (+4.31%) | 19,772,200 |
16 Apr 2024 | CNY | 0.86 | 0.868 | 0.834 | 0.836 | 0.836 | -0.034 (-3.91%) | 16,027,500 |
15 Apr 2024 | CNY | 0.878 | 0.884 | 0.857 | 0.87 | 0.87 | -0.009 (-1.02%) | 15,158,900 |
12 Apr 2024 | CNY | 0.886 | 0.891 | 0.877 | 0.879 | 0.879 | -0.007 (-0.79%) | 13,474,400 |
11 Apr 2024 | CNY | 0.882 | 0.896 | 0.877 | 0.886 | 0.886 | +0.003 (+0.34%) | 13,337,600 |
10 Apr 2024 | CNY | 0.895 | 0.895 | 0.878 | 0.883 | 0.883 | -0.016 (-1.78%) | 15,524,100 |
9 Apr 2024 | CNY | 0.888 | 0.9 | 0.888 | 0.899 | 0.899 | +0.01 (+1.12%) | 13,838,800 |
8 Apr 2024 | CNY | 0.902 | 0.902 | 0.888 | 0.889 | 0.889 | -0.017 (-1.88%) | 13,300,800 |
3 Apr 2024 | CNY | 0.908 | 0.909 | 0.897 | 0.906 | 0.906 | -0.005 (-0.55%) | 24,168,600 |
2 Apr 2024 | CNY | 0.917 | 0.917 | 0.904 | 0.911 | 0.911 | -0.004 (-0.44%) | 32,370,500 |
1 Apr 2024 | CNY | 0.898 | 0.917 | 0.898 | 0.915 | 0.915 | +0.018 (+2.01%) | 24,724,600 |
29 Mar 2024 | CNY | 0.886 | 0.897 | 0.879 | 0.897 | 0.897 | +0.011 (+1.24%) | 11,239,600 |