Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.867 | 0.895 | 0.86 | 0.886 | 0.886 | +0.018 (+2.07%) | 23,549,800 |
27 Mar 2024 | CNY | 0.896 | 0.896 | 0.866 | 0.868 | 0.868 | -0.027 (-3.02%) | 24,434,600 |
26 Mar 2024 | CNY | 0.908 | 0.908 | 0.887 | 0.895 | 0.895 | -0.005 (-0.56%) | 23,828,600 |
25 Mar 2024 | CNY | 0.922 | 0.923 | 0.9 | 0.9 | 0.9 | -0.022 (-2.39%) | 21,397,400 |
22 Mar 2024 | CNY | 0.931 | 0.935 | 0.913 | 0.922 | 0.922 | -0.009 (-0.97%) | 22,682,900 |
21 Mar 2024 | CNY | 0.93 | 0.937 | 0.925 | 0.931 | 0.931 | 0.0 (0.0%) | 19,387,200 |
20 Mar 2024 | CNY | 0.923 | 0.933 | 0.922 | 0.931 | 0.931 | +0.008 (+0.87%) | 22,068,600 |
19 Mar 2024 | CNY | 0.931 | 0.931 | 0.921 | 0.923 | 0.923 | -0.008 (-0.86%) | 25,200,900 |
18 Mar 2024 | CNY | 0.916 | 0.932 | 0.913 | 0.931 | 0.931 | +0.015 (+1.64%) | 22,529,100 |
15 Mar 2024 | CNY | 0.9 | 0.916 | 0.897 | 0.916 | 0.916 | +0.013 (+1.44%) | 24,102,800 |
14 Mar 2024 | CNY | 0.901 | 0.912 | 0.894 | 0.903 | 0.903 | -0.005 (-0.55%) | 22,259,600 |
13 Mar 2024 | CNY | 0.9 | 0.915 | 0.9 | 0.908 | 0.908 | +0.004 (+0.44%) | 19,109,900 |
12 Mar 2024 | CNY | 0.902 | 0.909 | 0.89 | 0.904 | 0.904 | +0.005 (+0.56%) | 22,324,100 |
11 Mar 2024 | CNY | 0.88 | 0.9 | 0.879 | 0.899 | 0.899 | +0.017 (+1.93%) | 29,732,100 |
8 Mar 2024 | CNY | 0.877 | 0.887 | 0.868 | 0.882 | 0.882 | +0.009 (+1.03%) | 23,057,400 |
7 Mar 2024 | CNY | 0.886 | 0.894 | 0.871 | 0.873 | 0.873 | -0.011 (-1.24%) | 22,525,400 |
6 Mar 2024 | CNY | 0.877 | 0.893 | 0.873 | 0.884 | 0.884 | +0.002 (+0.23%) | 22,884,700 |
5 Mar 2024 | CNY | 0.889 | 0.891 | 0.878 | 0.882 | 0.882 | -0.009 (-1.01%) | 27,773,200 |
4 Mar 2024 | CNY | 0.888 | 0.895 | 0.875 | 0.891 | 0.891 | +0.002 (+0.22%) | 33,718,100 |
1 Mar 2024 | CNY | 0.891 | 0.892 | 0.874 | 0.889 | 0.889 | +0.009 (+1.02%) | 30,580,100 |
29 Feb 2024 | CNY | 0.846 | 0.881 | 0.846 | 0.88 | 0.88 | +0.031 (+3.65%) | 37,678,900 |
28 Feb 2024 | CNY | 0.887 | 0.9 | 0.848 | 0.849 | 0.849 | -0.038 (-4.28%) | 49,658,500 |
27 Feb 2024 | CNY | 0.86 | 0.89 | 0.855 | 0.887 | 0.887 | +0.025 (+2.90%) | 51,757,200 |
26 Feb 2024 | CNY | 0.859 | 0.876 | 0.854 | 0.862 | 0.862 | +0.003 (+0.35%) | 39,920,600 |
23 Feb 2024 | CNY | 0.845 | 0.86 | 0.84 | 0.859 | 0.859 | +0.012 (+1.42%) | 33,746,000 |
22 Feb 2024 | CNY | 0.831 | 0.847 | 0.825 | 0.847 | 0.847 | +0.016 (+1.93%) | 38,666,600 |
21 Feb 2024 | CNY | 0.816 | 0.855 | 0.816 | 0.831 | 0.831 | +0.005 (+0.61%) | 37,344,100 |
20 Feb 2024 | CNY | 0.811 | 0.829 | 0.806 | 0.826 | 0.826 | +0.004 (+0.49%) | 41,434,600 |
19 Feb 2024 | CNY | 0.821 | 0.845 | 0.81 | 0.822 | 0.822 | +0.002 (+0.24%) | 53,089,000 |
8 Feb 2024 | CNY | 0.809 | 0.835 | 0.796 | 0.82 | 0.82 | +0.028 (+3.54%) | 62,371,900 |