Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 1.007 | 1.015 | 1.006 | 1.012 | 1.012 | +0.005 (+0.50%) | 14,203,200 |
13 Nov 2023 | CNY | 1 | 1.007 | 0.997 | 1.007 | 1.007 | +0.009 (+0.90%) | 15,078,700 |
10 Nov 2023 | CNY | 0.995 | 0.999 | 0.992 | 0.998 | 0.998 | 0.0 (0.0%) | 13,174,100 |
9 Nov 2023 | CNY | 1.005 | 1.008 | 0.996 | 0.998 | 0.998 | -0.007 (-0.70%) | 19,992,700 |
8 Nov 2023 | CNY | 0.998 | 1.008 | 0.997 | 1.005 | 1.005 | +0.004 (+0.40%) | 27,763,800 |
7 Nov 2023 | CNY | 0.997 | 1.004 | 0.994 | 1.001 | 1.001 | +0.003 (+0.30%) | 21,856,300 |
6 Nov 2023 | CNY | 0.984 | 1.059 | 0.976 | 0.998 | 0.998 | +0.019 (+1.94%) | 21,932,700 |
3 Nov 2023 | CNY | 0.968 | 0.985 | 0.968 | 0.979 | 0.979 | +0.013 (+1.35%) | 22,372,800 |
2 Nov 2023 | CNY | 0.978 | 0.98 | 0.966 | 0.966 | 0.966 | -0.011 (-1.13%) | 19,433,100 |
1 Nov 2023 | CNY | 0.977 | 0.981 | 0.973 | 0.977 | 0.977 | 0.0 (0.0%) | 20,512,200 |
31 Oct 2023 | CNY | 0.982 | 0.983 | 0.973 | 0.977 | 0.977 | -0.005 (-0.51%) | 20,763,800 |
30 Oct 2023 | CNY | 0.971 | 0.987 | 0.971 | 0.982 | 0.982 | +0.01 (+1.03%) | 21,616,300 |
27 Oct 2023 | CNY | 0.954 | 0.975 | 0.944 | 0.972 | 0.972 | +0.018 (+1.89%) | 16,728,200 |
26 Oct 2023 | CNY | 0.949 | 0.956 | 0.94 | 0.954 | 0.954 | +0.008 (+0.85%) | 16,463,200 |
25 Oct 2023 | CNY | 0.943 | 0.954 | 0.943 | 0.946 | 0.946 | +0.006 (+0.64%) | 25,694,300 |
24 Oct 2023 | CNY | 0.929 | 0.943 | 0.923 | 0.94 | 0.94 | +0.013 (+1.40%) | 34,906,800 |
23 Oct 2023 | CNY | 0.946 | 0.946 | 0.922 | 0.927 | 0.927 | -0.023 (-2.42%) | 20,353,400 |
20 Oct 2023 | CNY | 0.956 | 0.962 | 0.946 | 0.95 | 0.95 | -0.014 (-1.45%) | 17,812,300 |
19 Oct 2023 | CNY | 0.966 | 0.972 | 0.958 | 0.964 | 0.964 | -0.005 (-0.52%) | 21,104,100 |
18 Oct 2023 | CNY | 0.984 | 0.984 | 0.969 | 0.969 | 0.969 | -0.015 (-1.52%) | 19,043,800 |
17 Oct 2023 | CNY | 0.987 | 0.987 | 0.979 | 0.984 | 0.984 | -0.004 (-0.40%) | 19,031,200 |
16 Oct 2023 | CNY | 0.994 | 0.994 | 0.985 | 0.988 | 0.988 | -0.009 (-0.90%) | 24,322,900 |
13 Oct 2023 | CNY | 0.993 | 0.997 | 0.993 | 0.997 | 0.997 | -0.001 (-0.10%) | 17,621,500 |
12 Oct 2023 | CNY | 0.993 | 0.999 | 0.991 | 0.998 | 0.998 | +0.009 (+0.91%) | 13,077,000 |
11 Oct 2023 | CNY | 0.992 | 1 | 0.987 | 0.989 | 0.989 | 0.0 (0.0%) | 16,206,300 |
10 Oct 2023 | CNY | 0.995 | 0.998 | 0.988 | 0.989 | 0.989 | -0.003 (-0.30%) | 15,498,000 |
9 Oct 2023 | CNY | 0.997 | 0.997 | 0.987 | 0.992 | 0.992 | -0.004 (-0.40%) | 18,498,400 |
28 Sep 2023 | CNY | 0.999 | 1 | 0.99 | 0.996 | 0.996 | +0.005 (+0.50%) | 19,470,800 |
27 Sep 2023 | CNY | 0.977 | 0.995 | 0.977 | 0.991 | 0.991 | +0.007 (+0.71%) | 18,673,100 |
26 Sep 2023 | CNY | 0.987 | 0.989 | 0.983 | 0.984 | 0.984 | -0.003 (-0.30%) | 13,189,400 |