Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | CNY | 1.061 | 1.073 | 1.053 | 1.058 | 1.058 | -0.006 (-0.56%) | 22,123,200 |
6 Jul 2023 | CNY | 1.067 | 1.073 | 1.062 | 1.064 | 1.064 | -0.003 (-0.28%) | 15,111,600 |
5 Jul 2023 | CNY | 1.071 | 1.076 | 1.066 | 1.067 | 1.067 | -0.006 (-0.56%) | 14,632,500 |
4 Jul 2023 | CNY | 1.068 | 1.074 | 1.068 | 1.073 | 1.073 | +0.005 (+0.47%) | 21,550,900 |
3 Jul 2023 | CNY | 1.074 | 1.074 | 1.064 | 1.068 | 1.068 | +0.001 (+0.09%) | 24,765,600 |
30 Jun 2023 | CNY | 1.055 | 1.068 | 1.055 | 1.067 | 1.067 | +0.013 (+1.23%) | 32,511,500 |
29 Jun 2023 | CNY | 1.048 | 1.057 | 1.048 | 1.054 | 1.054 | +0.004 (+0.38%) | 57,279,800 |
28 Jun 2023 | CNY | 1.051 | 1.051 | 1.033 | 1.05 | 1.05 | -0.002 (-0.19%) | 21,709,800 |
27 Jun 2023 | CNY | 1.041 | 1.081 | 1.039 | 1.052 | 1.052 | +0.011 (+1.06%) | 16,788,500 |
26 Jun 2023 | CNY | 1.052 | 1.057 | 1.04 | 1.041 | 1.041 | -0.02 (-1.89%) | 17,503,000 |
21 Jun 2023 | CNY | 1.081 | 1.081 | 1.061 | 1.061 | 1.061 | -0.02 (-1.85%) | 19,871,700 |
20 Jun 2023 | CNY | 1.08 | 1.085 | 1.078 | 1.081 | 1.081 | +0.002 (+0.19%) | 11,008,300 |
19 Jun 2023 | CNY | 1.075 | 1.081 | 1.075 | 1.079 | 1.079 | +0.004 (+0.37%) | 16,453,200 |
16 Jun 2023 | CNY | 1.07 | 1.078 | 1.067 | 1.075 | 1.075 | +0.008 (+0.75%) | 10,362,800 |
15 Jun 2023 | CNY | 1.061 | 1.069 | 1.06 | 1.067 | 1.067 | +0.006 (+0.57%) | 18,315,500 |
14 Jun 2023 | CNY | 1.057 | 1.063 | 1.056 | 1.061 | 1.061 | +0.004 (+0.38%) | 13,050,200 |
13 Jun 2023 | CNY | 1.053 | 1.059 | 1.053 | 1.057 | 1.057 | +0.004 (+0.38%) | 28,292,100 |
12 Jun 2023 | CNY | 1.047 | 1.057 | 1.047 | 1.053 | 1.053 | +0.003 (+0.29%) | 14,361,400 |
9 Jun 2023 | CNY | 1.042 | 1.05 | 1.038 | 1.05 | 1.05 | +0.007 (+0.67%) | 19,747,900 |
8 Jun 2023 | CNY | 1.046 | 1.047 | 1.034 | 1.043 | 1.043 | -0.004 (-0.38%) | 23,699,700 |
7 Jun 2023 | CNY | 1.05 | 1.057 | 1.044 | 1.047 | 1.047 | -0.001 (-0.10%) | 22,024,400 |
6 Jun 2023 | CNY | 1.068 | 1.068 | 1.046 | 1.048 | 1.048 | -0.021 (-1.96%) | 19,769,200 |
5 Jun 2023 | CNY | 1.068 | 1.071 | 1.066 | 1.069 | 1.069 | +0.001 (+0.09%) | 16,088,900 |
2 Jun 2023 | CNY | 1.064 | 1.071 | 1.063 | 1.068 | 1.068 | +0.008 (+0.75%) | 10,082,300 |
1 Jun 2023 | CNY | 1.055 | 1.066 | 1.052 | 1.06 | 1.06 | +0.002 (+0.19%) | 20,401,000 |
31 May 2023 | CNY | 1.056 | 1.06 | 1.05 | 1.058 | 1.058 | 0.0 (0.0%) | 18,593,800 |
30 May 2023 | CNY | 1.047 | 1.059 | 1.043 | 1.058 | 1.058 | +0.006 (+0.57%) | 26,051,400 |
29 May 2023 | CNY | 1.059 | 1.059 | 1.049 | 1.052 | 1.052 | -0.003 (-0.28%) | 21,243,300 |
26 May 2023 | CNY | 1.046 | 1.057 | 1.039 | 1.055 | 1.055 | +0.009 (+0.86%) | 28,741,500 |
25 May 2023 | CNY | 1.049 | 1.054 | 1.033 | 1.046 | 1.046 | -0.002 (-0.19%) | 45,103,800 |