Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | CNY | 0.991 | 1 | 0.991 | 0.997 | 0.997 | +0.005 (+0.50%) | 17,410,000 |
24 Jun 2024 | CNY | 0.991 | 0.995 | 0.981 | 0.992 | 0.992 | -0.001 (-0.10%) | 15,225,000 |
21 Jun 2024 | CNY | 0.992 | 0.993 | 0.985 | 0.993 | 0.993 | 0.0 (0.0%) | 15,757,700 |
20 Jun 2024 | CNY | 0.996 | 0.998 | 0.988 | 0.993 | 0.993 | -0.003 (-0.30%) | 16,717,600 |
19 Jun 2024 | CNY | 0.987 | 0.999 | 0.987 | 0.996 | 0.996 | +0.011 (+1.12%) | 18,431,100 |
18 Jun 2024 | CNY | 0.981 | 0.988 | 0.976 | 0.985 | 0.985 | +0.003 (+0.31%) | 11,060,500 |
17 Jun 2024 | CNY | 0.997 | 0.997 | 0.979 | 0.982 | 0.982 | -0.012 (-1.21%) | 13,087,400 |
14 Jun 2024 | CNY | 0.981 | 0.995 | 0.979 | 0.994 | 0.994 | +0.012 (+1.22%) | 17,542,400 |
13 Jun 2024 | CNY | 0.986 | 0.991 | 0.979 | 0.982 | 0.982 | -0.007 (-0.71%) | 15,234,100 |
12 Jun 2024 | CNY | 0.991 | 0.992 | 0.979 | 0.989 | 0.989 | -0.003 (-0.30%) | 9,589,600 |
11 Jun 2024 | CNY | 1.009 | 1.009 | 0.99 | 0.992 | 0.992 | -0.017 (-1.68%) | 15,181,600 |
7 Jun 2024 | CNY | 1.002 | 1.009 | 1.002 | 1.009 | 1.009 | +0.007 (+0.70%) | 17,010,800 |
6 Jun 2024 | CNY | 1.001 | 1.006 | 0.999 | 1.002 | 1.002 | +0.001 (+0.10%) | 13,352,500 |
5 Jun 2024 | CNY | 1.012 | 1.012 | 1.001 | 1.001 | 1.001 | -0.012 (-1.18%) | 14,644,400 |
4 Jun 2024 | CNY | 1.009 | 1.014 | 1.006 | 1.013 | 1.013 | +0.005 (+0.50%) | 15,156,400 |
3 Jun 2024 | CNY | 1.02 | 1.02 | 1.003 | 1.008 | 1.008 | -0.013 (-1.27%) | 14,034,700 |
31 May 2024 | CNY | 1.016 | 1.022 | 1.016 | 1.021 | 1.021 | +0.005 (+0.49%) | 14,180,700 |
30 May 2024 | CNY | 1.022 | 1.029 | 1.012 | 1.016 | 1.016 | -0.007 (-0.68%) | 19,018,600 |
29 May 2024 | CNY | 1.033 | 1.036 | 1.022 | 1.023 | 1.023 | -0.01 (-0.97%) | 17,129,600 |
28 May 2024 | CNY | 1.037 | 1.041 | 1.029 | 1.033 | 1.033 | -0.003 (-0.29%) | 15,149,800 |
27 May 2024 | CNY | 1.027 | 1.038 | 1.026 | 1.036 | 1.036 | +0.013 (+1.27%) | 19,911,800 |
24 May 2024 | CNY | 1.03 | 1.039 | 1.023 | 1.023 | 1.023 | -0.01 (-0.97%) | 20,876,900 |
23 May 2024 | CNY | 1.034 | 1.039 | 1.029 | 1.033 | 1.033 | -0.006 (-0.58%) | 21,442,100 |
22 May 2024 | CNY | 1.034 | 1.046 | 1.032 | 1.039 | 1.039 | +0.006 (+0.58%) | 18,246,400 |
21 May 2024 | CNY | 1.027 | 1.036 | 1.024 | 1.033 | 1.033 | +0.006 (+0.58%) | 17,870,700 |
20 May 2024 | CNY | 1.031 | 1.04 | 1.022 | 1.027 | 1.027 | -0.002 (-0.19%) | 19,931,200 |
17 May 2024 | CNY | 1.017 | 1.031 | 1.016 | 1.029 | 1.029 | +0.01 (+0.98%) | 23,217,300 |
16 May 2024 | CNY | 1.002 | 1.022 | 1.001 | 1.019 | 1.019 | +0.018 (+1.80%) | 21,447,190 |
15 May 2024 | CNY | 1.002 | 1.006 | 0.997 | 1.001 | 1.001 | -0.002 (-0.20%) | 17,578,300 |
14 May 2024 | CNY | 1.009 | 1.011 | 1.001 | 1.003 | 1.003 | -0.005 (-0.50%) | 15,510,200 |