Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | CNY | 0.866 | 0.866 | 0.859 | 0.861 | 0.861 | -0.007 (-0.81%) | 11,989,100 |
23 Feb 2023 | CNY | 0.867 | 0.873 | 0.866 | 0.868 | 0.868 | +0.001 (+0.12%) | 11,770,800 |
22 Feb 2023 | CNY | 0.866 | 0.87 | 0.866 | 0.867 | 0.867 | -0.004 (-0.46%) | 11,397,300 |
21 Feb 2023 | CNY | 0.871 | 0.872 | 0.866 | 0.871 | 0.871 | 0.0 (0.0%) | 11,422,600 |
20 Feb 2023 | CNY | 0.85 | 0.871 | 0.85 | 0.871 | 0.871 | +0.021 (+2.47%) | 11,960,200 |
17 Feb 2023 | CNY | 0.853 | 0.857 | 0.849 | 0.85 | 0.85 | -0.006 (-0.70%) | 12,740,000 |
16 Feb 2023 | CNY | 0.858 | 0.865 | 0.853 | 0.856 | 0.856 | -0.002 (-0.23%) | 19,159,900 |
15 Feb 2023 | CNY | 0.862 | 0.863 | 0.856 | 0.858 | 0.858 | -0.007 (-0.81%) | 14,833,400 |
14 Feb 2023 | CNY | 0.866 | 0.866 | 0.862 | 0.865 | 0.865 | +0.002 (+0.23%) | 15,290,300 |
13 Feb 2023 | CNY | 0.867 | 0.867 | 0.856 | 0.863 | 0.863 | -0.005 (-0.58%) | 15,935,700 |
10 Feb 2023 | CNY | 0.866 | 0.869 | 0.863 | 0.868 | 0.868 | -0.002 (-0.23%) | 8,234,300 |
9 Feb 2023 | CNY | 0.866 | 0.872 | 0.865 | 0.87 | 0.87 | +0.003 (+0.35%) | 14,290,900 |
8 Feb 2023 | CNY | 0.867 | 0.87 | 0.865 | 0.867 | 0.867 | +0.001 (+0.12%) | 13,442,300 |
7 Feb 2023 | CNY | 0.866 | 0.87 | 0.863 | 0.866 | 0.866 | +0.003 (+0.35%) | 11,930,400 |
6 Feb 2023 | CNY | 0.868 | 0.872 | 0.86 | 0.863 | 0.863 | -0.009 (-1.03%) | 11,979,300 |
3 Feb 2023 | CNY | 0.877 | 0.877 | 0.869 | 0.872 | 0.872 | -0.009 (-1.02%) | 13,803,900 |
2 Feb 2023 | CNY | 0.887 | 0.888 | 0.877 | 0.881 | 0.881 | -0.006 (-0.68%) | 10,482,900 |
1 Feb 2023 | CNY | 0.891 | 0.892 | 0.879 | 0.887 | 0.887 | -0.004 (-0.45%) | 14,481,100 |
31 Jan 2023 | CNY | 0.898 | 0.903 | 0.889 | 0.891 | 0.891 | -0.007 (-0.78%) | 16,981,100 |
30 Jan 2023 | CNY | 0.896 | 0.909 | 0.896 | 0.898 | 0.898 | +0.003 (+0.34%) | 14,760,800 |
20 Jan 2023 | CNY | 0.894 | 0.896 | 0.892 | 0.895 | 0.895 | +0.001 (+0.11%) | 7,451,000 |
19 Jan 2023 | CNY | 0.889 | 0.894 | 0.887 | 0.894 | 0.894 | +0.002 (+0.22%) | 17,130,500 |
18 Jan 2023 | CNY | 0.889 | 0.895 | 0.889 | 0.892 | 0.892 | +0.002 (+0.22%) | 12,620,700 |
17 Jan 2023 | CNY | 0.894 | 0.895 | 0.888 | 0.89 | 0.89 | -0.004 (-0.45%) | 18,556,400 |
16 Jan 2023 | CNY | 0.891 | 0.903 | 0.89 | 0.894 | 0.894 | +0.003 (+0.34%) | 13,411,400 |
13 Jan 2023 | CNY | 0.882 | 0.891 | 0.882 | 0.891 | 0.891 | +0.01 (+1.14%) | 17,319,500 |
12 Jan 2023 | CNY | 0.882 | 0.883 | 0.877 | 0.881 | 0.881 | -0.002 (-0.23%) | 6,617,900 |
11 Jan 2023 | CNY | 0.875 | 0.886 | 0.874 | 0.883 | 0.883 | +0.008 (+0.91%) | 8,145,000 |
10 Jan 2023 | CNY | 0.885 | 0.885 | 0.874 | 0.875 | 0.875 | -0.01 (-1.13%) | 9,653,900 |
9 Jan 2023 | CNY | 0.88 | 0.887 | 0.88 | 0.885 | 0.885 | +0.001 (+0.11%) | 8,905,900 |