| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | CNY | 0.843 | 0.847 | 0.838 | 0.841 | 0.841 | -0.002 (-0.24%) | 24,418,800 |
| 1 Sep 2022 | CNY | 0.842 | 0.847 | 0.841 | 0.843 | 0.843 | -0.001 (-0.12%) | 28,224,900 |
| 31 Aug 2022 | CNY | 0.833 | 0.848 | 0.833 | 0.844 | 0.844 | +0.011 (+1.32%) | 32,883,800 |
| 30 Aug 2022 | CNY | 0.83 | 0.834 | 0.826 | 0.833 | 0.833 | +0.003 (+0.36%) | 25,777,100 |
| 29 Aug 2022 | CNY | 0.838 | 0.838 | 0.825 | 0.83 | 0.83 | -0.008 (-0.95%) | 24,324,000 |
| 26 Aug 2022 | CNY | 0.836 | 0.841 | 0.832 | 0.838 | 0.838 | +0.002 (+0.24%) | 17,892,900 |
| 25 Aug 2022 | CNY | 0.827 | 0.838 | 0.825 | 0.836 | 0.836 | +0.009 (+1.09%) | 16,961,700 |
| 24 Aug 2022 | CNY | 0.83 | 0.833 | 0.826 | 0.827 | 0.827 | -0.003 (-0.36%) | 15,103,800 |
| 23 Aug 2022 | CNY | 0.835 | 0.835 | 0.827 | 0.83 | 0.83 | -0.006 (-0.72%) | 15,752,600 |
| 22 Aug 2022 | CNY | 0.834 | 0.84 | 0.834 | 0.836 | 0.836 | 0.0 (0.0%) | 13,292,800 |
| 19 Aug 2022 | CNY | 0.831 | 0.84 | 0.831 | 0.836 | 0.836 | +0.004 (+0.48%) | 19,004,800 |
| 18 Aug 2022 | CNY | 0.838 | 0.839 | 0.83 | 0.832 | 0.832 | -0.008 (-0.95%) | 21,526,800 |
| 17 Aug 2022 | CNY | 0.831 | 0.84 | 0.828 | 0.84 | 0.84 | +0.008 (+0.96%) | 21,063,600 |
| 16 Aug 2022 | CNY | 0.834 | 0.836 | 0.829 | 0.832 | 0.832 | -0.002 (-0.24%) | 21,666,500 |
| 15 Aug 2022 | CNY | 0.842 | 0.842 | 0.83 | 0.834 | 0.834 | -0.008 (-0.95%) | 23,352,900 |
| 12 Aug 2022 | CNY | 0.837 | 0.843 | 0.836 | 0.842 | 0.842 | +0.001 (+0.12%) | 14,326,500 |
| 11 Aug 2022 | CNY | 0.83 | 0.841 | 0.827 | 0.841 | 0.841 | +0.015 (+1.82%) | 27,628,300 |
| 10 Aug 2022 | CNY | 0.833 | 0.833 | 0.825 | 0.826 | 0.826 | -0.007 (-0.84%) | 22,850,500 |
| 9 Aug 2022 | CNY | 0.836 | 0.836 | 0.83 | 0.833 | 0.833 | -0.003 (-0.36%) | 19,826,300 |
| 8 Aug 2022 | CNY | 0.839 | 0.842 | 0.833 | 0.836 | 0.836 | -0.004 (-0.48%) | 10,407,900 |
| 5 Aug 2022 | CNY | 0.832 | 0.84 | 0.828 | 0.84 | 0.84 | +0.008 (+0.96%) | 26,600,800 |
| 4 Aug 2022 | CNY | 0.827 | 0.832 | 0.825 | 0.832 | 0.832 | +0.008 (+0.97%) | 25,193,900 |
| 3 Aug 2022 | CNY | 0.835 | 0.837 | 0.823 | 0.824 | 0.824 | -0.008 (-0.96%) | 21,352,000 |
| 2 Aug 2022 | CNY | 0.844 | 0.844 | 0.825 | 0.832 | 0.832 | -0.014 (-1.65%) | 30,495,700 |
| 1 Aug 2022 | CNY | 0.854 | 0.854 | 0.843 | 0.846 | 0.846 | -0.007 (-0.82%) | 27,365,000 |
| 29 Jul 2022 | CNY | 0.861 | 0.863 | 0.851 | 0.853 | 0.853 | -0.007 (-0.81%) | 26,274,700 |
| 28 Jul 2022 | CNY | 0.863 | 0.865 | 0.858 | 0.86 | 0.86 | -0.001 (-0.12%) | 24,791,300 |
| 27 Jul 2022 | CNY | 0.865 | 0.865 | 0.859 | 0.861 | 0.861 | -0.003 (-0.35%) | 20,475,800 |
| 26 Jul 2022 | CNY | 0.858 | 0.866 | 0.858 | 0.864 | 0.864 | +0.006 (+0.70%) | 26,760,200 |
| 25 Jul 2022 | CNY | 0.856 | 0.859 | 0.852 | 0.858 | 0.858 | +0.002 (+0.23%) | 27,413,300 |
