Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | CNY | 0.862 | 0.863 | 0.851 | 0.852 | 0.852 | -0.012 (-1.39%) | 28,825,200 |
20 Jul 2022 | CNY | 0.863 | 0.865 | 0.862 | 0.864 | 0.864 | +0.003 (+0.35%) | 25,362,100 |
19 Jul 2022 | CNY | 0.857 | 0.863 | 0.855 | 0.861 | 0.861 | +0.004 (+0.47%) | 27,538,900 |
18 Jul 2022 | CNY | 0.848 | 0.858 | 0.848 | 0.857 | 0.857 | +0.009 (+1.06%) | 29,340,100 |
15 Jul 2022 | CNY | 0.856 | 0.861 | 0.846 | 0.848 | 0.848 | -0.006 (-0.70%) | 29,671,800 |
14 Jul 2022 | CNY | 0.869 | 0.869 | 0.844 | 0.854 | 0.854 | -0.018 (-2.06%) | 37,468,000 |
13 Jul 2022 | CNY | 0.891 | 0.891 | 0.87 | 0.872 | 0.872 | -0.02 (-2.24%) | 28,921,700 |
12 Jul 2022 | CNY | 0.886 | 0.897 | 0.886 | 0.892 | 0.892 | +0.006 (+0.68%) | 25,274,400 |
11 Jul 2022 | CNY | 0.887 | 0.888 | 0.884 | 0.886 | 0.886 | 0.0 (0.0%) | 25,430,300 |
8 Jul 2022 | CNY | 0.889 | 0.889 | 0.883 | 0.886 | 0.886 | +0.001 (+0.11%) | 18,771,800 |
7 Jul 2022 | CNY | 0.884 | 0.89 | 0.884 | 0.885 | 0.885 | -0.002 (-0.23%) | 22,355,800 |
6 Jul 2022 | CNY | 0.9 | 0.9 | 0.884 | 0.887 | 0.887 | -0.011 (-1.22%) | 30,662,500 |
5 Jul 2022 | CNY | 0.897 | 0.905 | 0.896 | 0.898 | 0.898 | 0.0 (0.0%) | 22,880,400 |
4 Jul 2022 | CNY | 0.902 | 0.902 | 0.895 | 0.898 | 0.898 | -0.004 (-0.44%) | 24,167,800 |
1 Jul 2022 | CNY | 0.905 | 0.908 | 0.9 | 0.902 | 0.902 | -0.003 (-0.33%) | 24,008,300 |
30 Jun 2022 | CNY | 0.899 | 0.909 | 0.895 | 0.905 | 0.905 | +0.007 (+0.78%) | 32,370,100 |
29 Jun 2022 | CNY | 0.893 | 0.905 | 0.889 | 0.898 | 0.898 | +0.005 (+0.56%) | 30,771,800 |
28 Jun 2022 | CNY | 0.89 | 0.894 | 0.888 | 0.893 | 0.893 | +0.004 (+0.45%) | 24,611,000 |
27 Jun 2022 | CNY | 0.882 | 0.892 | 0.88 | 0.889 | 0.889 | +0.007 (+0.79%) | 29,231,600 |
24 Jun 2022 | CNY | 0.884 | 0.884 | 0.876 | 0.882 | 0.882 | 0.0 (0.0%) | 28,168,400 |
23 Jun 2022 | CNY | 0.88 | 0.884 | 0.876 | 0.882 | 0.882 | +0.006 (+0.68%) | 26,640,300 |
22 Jun 2022 | CNY | 0.888 | 0.888 | 0.875 | 0.876 | 0.876 | -0.012 (-1.35%) | 26,313,600 |
21 Jun 2022 | CNY | 0.878 | 0.89 | 0.878 | 0.888 | 0.888 | +0.006 (+0.68%) | 30,912,700 |
20 Jun 2022 | CNY | 0.885 | 0.886 | 0.877 | 0.882 | 0.882 | -0.003 (-0.34%) | 28,973,400 |
17 Jun 2022 | CNY | 0.886 | 0.887 | 0.878 | 0.885 | 0.885 | -0.001 (-0.11%) | 30,259,400 |
16 Jun 2022 | CNY | 0.896 | 0.897 | 0.883 | 0.886 | 0.886 | -0.011 (-1.23%) | 36,402,600 |
15 Jun 2022 | CNY | 0.88 | 0.907 | 0.877 | 0.897 | 0.897 | +0.016 (+1.82%) | 37,887,600 |
14 Jun 2022 | CNY | 0.865 | 0.881 | 0.864 | 0.881 | 0.881 | +0.013 (+1.50%) | 29,247,300 |
13 Jun 2022 | CNY | 0.882 | 0.883 | 0.865 | 0.868 | 0.868 | -0.017 (-1.92%) | 31,658,200 |
10 Jun 2022 | CNY | 0.882 | 0.885 | 0.873 | 0.885 | 0.885 | +0.003 (+0.34%) | 28,299,700 |