Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | CNY | 0.868 | 0.883 | 0.868 | 0.882 | 0.882 | +0.014 (+1.61%) | 30,101,200 |
8 Jun 2022 | CNY | 0.868 | 0.869 | 0.863 | 0.868 | 0.868 | +0.001 (+0.12%) | 26,613,900 |
7 Jun 2022 | CNY | 0.857 | 0.869 | 0.856 | 0.867 | 0.867 | +0.008 (+0.93%) | 25,217,200 |
6 Jun 2022 | CNY | 0.858 | 0.859 | 0.848 | 0.859 | 0.859 | -8.415 (-90.74%) | 30,064,100 |
3 Jun 2022 | CNY | 9.274 | 9.274 | 9.274 | 9.274 | 9.274 | +8.415 (+979.63%) | 0 |
2 Jun 2022 | CNY | 0.861 | 0.861 | 0.856 | 0.859 | 0.859 | -0.003 (-0.35%) | 22,995,900 |
1 Jun 2022 | CNY | 0.866 | 0.866 | 0.859 | 0.862 | 0.862 | -0.004 (-0.46%) | 26,343,400 |
31 May 2022 | CNY | 0.861 | 0.866 | 0.858 | 0.866 | 0.866 | +0.004 (+0.46%) | 23,450,500 |
30 May 2022 | CNY | 0.867 | 0.868 | 0.859 | 0.862 | 0.862 | -0.006 (-0.69%) | 27,608,900 |
27 May 2022 | CNY | 0.864 | 0.871 | 0.864 | 0.868 | 0.868 | +0.005 (+0.58%) | 15,393,000 |
26 May 2022 | CNY | 0.861 | 0.864 | 0.857 | 0.863 | 0.863 | 0.0 (0.0%) | 23,915,500 |
25 May 2022 | CNY | 0.862 | 0.864 | 0.86 | 0.863 | 0.863 | +0.002 (+0.23%) | 9,492,400 |
24 May 2022 | CNY | 0.871 | 0.871 | 0.86 | 0.861 | 0.861 | -0.009 (-1.03%) | 10,586,400 |
23 May 2022 | CNY | 0.872 | 0.872 | 0.867 | 0.87 | 0.87 | -0.002 (-0.23%) | 24,049,000 |
20 May 2022 | CNY | 0.861 | 0.873 | 0.861 | 0.872 | 0.872 | +0.012 (+1.40%) | 27,036,100 |
19 May 2022 | CNY | 0.863 | 0.863 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 24,498,909 |
18 May 2022 | CNY | 0.874 | 0.874 | 0.861 | 0.865 | 0.865 | -0.005 (-0.57%) | 20,912,700 |
17 May 2022 | CNY | 0.865 | 0.874 | 0.863 | 0.87 | 0.87 | +0.007 (+0.81%) | 21,683,200 |
16 May 2022 | CNY | 0.871 | 0.871 | 0.858 | 0.863 | 0.863 | -0.008 (-0.92%) | 22,125,400 |
13 May 2022 | CNY | 0.865 | 0.874 | 0.865 | 0.871 | 0.871 | +0.011 (+1.28%) | 22,986,000 |
12 May 2022 | CNY | 0.866 | 0.866 | 0.859 | 0.86 | 0.86 | -0.006 (-0.69%) | 23,338,500 |
11 May 2022 | CNY | 0.87 | 0.87 | 0.865 | 0.866 | 0.866 | -0.004 (-0.46%) | 18,465,200 |
10 May 2022 | CNY | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | +0.006 (+0.69%) | 19,665,000 |
9 May 2022 | CNY | 0.874 | 0.874 | 0.86 | 0.864 | 0.864 | -0.01 (-1.14%) | 18,435,100 |
6 May 2022 | CNY | 0.89 | 0.89 | 0.874 | 0.874 | 0.874 | -0.021 (-2.35%) | 22,853,200 |
5 May 2022 | CNY | 0.896 | 0.9 | 0.888 | 0.895 | 0.895 | -9.187 (-91.12%) | 23,229,300 |
4 May 2022 | CNY | 10.082 | 10.082 | 10.082 | 10.082 | 10.082 | +0.452 (+4.69%) | 0 |
3 May 2022 | CNY | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.003 (+0.03%) | 0 |
2 May 2022 | CNY | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | +8.731 (+974.44%) | 0 |
29 Apr 2022 | CNY | 0.896 | 0.898 | 0.88 | 0.896 | 0.896 | 0.0 (0.0%) | 21,421,400 |