516310 Recent Share Price (SHG:516310)

SHG:516310 - E Fund Management Co., Ltd - E Fund CSI Bank Exchange Traded Fund 516310
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2022	CNY	0.886	0.893	0.878	0.883	0.883	-0.003 (-0.34%)	27,682,100
25 Apr 2022	CNY	0.91	0.911	0.882	0.886	0.886	-0.034 (-3.70%)	32,055,700
22 Apr 2022	CNY	0.906	0.925	0.903	0.92	0.92	+0.014 (+1.55%)	27,233,300
21 Apr 2022	CNY	0.911	0.92	0.902	0.906	0.906	-0.005 (-0.55%)	24,985,800
20 Apr 2022	CNY	0.92	0.921	0.908	0.911	0.911	-0.009 (-0.98%)	21,122,600
19 Apr 2022	CNY	0.919	0.92	0.907	0.92	0.92	-0.002 (-0.22%)	25,490,200
18 Apr 2022	CNY	0.933	0.936	0.918	0.922	0.922	-0.023 (-2.43%)	17,599,600
15 Apr 2022	CNY	0.93	0.947	0.927	0.945	0.945	+0.013 (+1.39%)	23,449,900
14 Apr 2022	CNY	0.938	0.941	0.93	0.932	0.932	-0.003 (-0.32%)	23,533,000
13 Apr 2022	CNY	0.933	0.941	0.931	0.935	0.935	+0.001 (+0.11%)	20,115,400
12 Apr 2022	CNY	0.933	0.939	0.922	0.934	0.934	+0.001 (+0.11%)	21,234,300
11 Apr 2022	CNY	0.94	0.941	0.929	0.933	0.933	-0.011 (-1.17%)	19,530,200
8 Apr 2022	CNY	0.938	0.945	0.933	0.944	0.944	+0.006 (+0.64%)	29,973,000
7 Apr 2022	CNY	0.945	0.953	0.935	0.938	0.938	-0.008 (-0.85%)	18,988,400
6 Apr 2022	CNY	0.93	0.953	0.926	0.946	0.946	-9.954 (-91.32%)	25,273,900
5 Apr 2022	CNY	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
4 Apr 2022	CNY	10.9	10.9	10.9	10.9	10.9	+9.967 (+1068.27%)	0
1 Apr 2022	CNY	0.912	0.933	0.91	0.933	0.933	+0.018 (+1.97%)	24,983,500
31 Mar 2022	CNY	0.904	0.919	0.895	0.915	0.915	+0.012 (+1.33%)	20,539,100
30 Mar 2022	CNY	0.895	0.904	0.891	0.903	0.903	+0.013 (+1.46%)	21,326,300
29 Mar 2022	CNY	0.89	0.895	0.888	0.89	0.89	+0.001 (+0.11%)	26,682,500
28 Mar 2022	CNY	0.889	0.893	0.875	0.889	0.889	+0.001 (+0.11%)	20,464,200
25 Mar 2022	CNY	0.885	0.895	0.885	0.888	0.888	+0.002 (+0.23%)	25,421,400
24 Mar 2022	CNY	0.88	0.89	0.879	0.886	0.886	+0.001 (+0.11%)	25,862,800
23 Mar 2022	CNY	0.889	0.889	0.88	0.885	0.885	-0.005 (-0.56%)	22,690,400
22 Mar 2022	CNY	0.873	0.894	0.873	0.89	0.89	+0.014 (+1.60%)	22,266,400
21 Mar 2022	CNY	0.889	0.889	0.873	0.876	0.876	-0.011 (-1.24%)	15,362,900
18 Mar 2022	CNY	0.865	0.889	0.865	0.887	0.887	+0.019 (+2.19%)	21,398,500
17 Mar 2022	CNY	0.866	0.878	0.864	0.868	0.868	+0.007 (+0.81%)	22,756,300
16 Mar 2022	CNY	0.839	0.864	0.827	0.861	0.861	+0.027 (+3.24%)	24,992,300