Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 1.002 | 1.022 | 1.001 | 1.019 | 1.019 | +0.018 (+1.80%) | 21,447,190 |
15 May 2024 | CNY | 1.002 | 1.006 | 0.997 | 1.001 | 1.001 | -0.002 (-0.20%) | 17,578,300 |
14 May 2024 | CNY | 1.009 | 1.011 | 1.001 | 1.003 | 1.003 | -0.005 (-0.50%) | 15,510,200 |
13 May 2024 | CNY | 0.999 | 1.011 | 0.996 | 1.008 | 1.008 | +0.006 (+0.60%) | 16,540,400 |
10 May 2024 | CNY | 0.989 | 1.004 | 0.989 | 1.002 | 1.002 | +0.01 (+1.01%) | 15,840,600 |
9 May 2024 | CNY | 0.989 | 0.994 | 0.987 | 0.992 | 0.992 | +0.003 (+0.30%) | 16,270,800 |
8 May 2024 | CNY | 0.986 | 0.994 | 0.986 | 0.989 | 0.989 | 0.0 (0.0%) | 14,492,100 |
7 May 2024 | CNY | 0.987 | 0.989 | 0.978 | 0.989 | 0.989 | +0.002 (+0.20%) | 13,607,400 |
6 May 2024 | CNY | 0.991 | 0.999 | 0.986 | 0.987 | 0.987 | -0.003 (-0.30%) | 13,747,400 |
30 Apr 2024 | CNY | 0.985 | 0.994 | 0.981 | 0.99 | 0.99 | +0.005 (+0.51%) | 10,611,700 |
29 Apr 2024 | CNY | 0.975 | 0.988 | 0.967 | 0.985 | 0.985 | +0.011 (+1.13%) | 12,844,300 |
26 Apr 2024 | CNY | 0.985 | 0.987 | 0.97 | 0.974 | 0.974 | -0.015 (-1.52%) | 17,859,800 |
25 Apr 2024 | CNY | 0.974 | 0.989 | 0.974 | 0.989 | 0.989 | +0.016 (+1.64%) | 15,663,900 |
24 Apr 2024 | CNY | 0.977 | 0.978 | 0.971 | 0.973 | 0.973 | -0.005 (-0.51%) | 11,273,800 |
23 Apr 2024 | CNY | 0.98 | 0.988 | 0.974 | 0.978 | 0.978 | 0.0 (0.0%) | 10,161,700 |
22 Apr 2024 | CNY | 0.985 | 0.998 | 0.974 | 0.978 | 0.978 | -0.007 (-0.71%) | 14,357,600 |
19 Apr 2024 | CNY | 0.984 | 0.993 | 0.982 | 0.985 | 0.985 | -0.002 (-0.20%) | 17,132,800 |
18 Apr 2024 | CNY | 0.973 | 1.001 | 0.973 | 0.987 | 0.987 | +0.012 (+1.23%) | 15,432,700 |
17 Apr 2024 | CNY | 0.963 | 0.978 | 0.953 | 0.975 | 0.975 | +0.015 (+1.56%) | 13,663,500 |
16 Apr 2024 | CNY | 0.959 | 0.967 | 0.953 | 0.96 | 0.96 | +0.001 (+0.10%) | 15,868,000 |
15 Apr 2024 | CNY | 0.942 | 0.96 | 0.942 | 0.959 | 0.959 | +0.017 (+1.80%) | 12,019,000 |
12 Apr 2024 | CNY | 0.948 | 0.951 | 0.942 | 0.942 | 0.942 | -0.005 (-0.53%) | 21,498,200 |
11 Apr 2024 | CNY | 0.948 | 0.95 | 0.941 | 0.947 | 0.947 | -0.001 (-0.11%) | 23,314,300 |
10 Apr 2024 | CNY | 0.949 | 0.955 | 0.946 | 0.948 | 0.948 | -0.001 (-0.11%) | 15,419,500 |
9 Apr 2024 | CNY | 0.953 | 0.958 | 0.947 | 0.949 | 0.949 | -0.004 (-0.42%) | 15,328,900 |
8 Apr 2024 | CNY | 0.948 | 0.955 | 0.943 | 0.953 | 0.953 | +0.005 (+0.53%) | 13,249,100 |
3 Apr 2024 | CNY | 0.952 | 0.954 | 0.944 | 0.948 | 0.948 | -0.004 (-0.42%) | 17,350,800 |
2 Apr 2024 | CNY | 0.953 | 0.958 | 0.95 | 0.952 | 0.952 | +0.001 (+0.11%) | 19,828,000 |
1 Apr 2024 | CNY | 0.941 | 0.951 | 0.941 | 0.951 | 0.951 | +0.009 (+0.96%) | 14,213,700 |
29 Mar 2024 | CNY | 0.941 | 0.947 | 0.936 | 0.942 | 0.942 | 0.0 (0.0%) | 17,614,700 |