516310 Recent Share Price (SHG:516310)

SHG:516310 - E Fund Management Co., Ltd - E Fund CSI Bank Exchange Traded Fund 516310
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2022	CNY	0.955	0.955	0.948	0.951	0.951	-0.004 (-0.42%)	20,570,200
20 Jan 2022	CNY	0.937	0.959	0.937	0.955	0.955	+0.017 (+1.81%)	28,066,400
19 Jan 2022	CNY	0.932	0.939	0.931	0.938	0.938	+0.005 (+0.54%)	25,832,200
18 Jan 2022	CNY	0.916	0.933	0.915	0.933	0.933	+0.018 (+1.97%)	22,076,900
17 Jan 2022	CNY	0.912	0.921	0.911	0.915	0.915	+0.003 (+0.33%)	18,398,700
14 Jan 2022	CNY	0.93	0.937	0.912	0.912	0.912	-0.021 (-2.25%)	20,074,100
13 Jan 2022	CNY	0.933	0.944	0.93	0.933	0.933	0.0 (0.0%)	18,450,300
12 Jan 2022	CNY	0.937	0.938	0.928	0.933	0.933	-0.002 (-0.21%)	18,916,700
11 Jan 2022	CNY	0.928	0.939	0.925	0.935	0.935	+0.01 (+1.08%)	19,241,500
10 Jan 2022	CNY	0.922	0.931	0.917	0.925	0.925	+0.003 (+0.33%)	18,375,100
7 Jan 2022	CNY	0.91	0.923	0.91	0.922	0.922	+0.012 (+1.32%)	14,460,300
6 Jan 2022	CNY	0.913	0.914	0.906	0.91	0.91	-0.003 (-0.33%)	16,900,000
5 Jan 2022	CNY	0.899	0.917	0.899	0.913	0.913	+0.015 (+1.67%)	23,418,900
4 Jan 2022	CNY	0.897	0.899	0.891	0.898	0.898	+0.002 (+0.22%)	16,002,800
31 Dec 2021	CNY	0.897	0.897	0.894	0.896	0.896	-0.001 (-0.11%)	15,028,600
30 Dec 2021	CNY	0.894	0.899	0.894	0.897	0.897	+0.003 (+0.34%)	12,415,400
29 Dec 2021	CNY	0.903	0.903	0.892	0.894	0.894	-0.009 (-1.00%)	16,280,400
28 Dec 2021	CNY	0.899	0.903	0.899	0.903	0.903	+0.004 (+0.44%)	13,854,200
27 Dec 2021	CNY	0.904	0.904	0.896	0.899	0.899	-0.004 (-0.44%)	15,108,500
24 Dec 2021	CNY	0.905	0.905	0.901	0.903	0.903	-0.001 (-0.11%)	12,090,400
23 Dec 2021	CNY	0.906	0.907	0.902	0.904	0.904	-0.001 (-0.11%)	15,835,200
22 Dec 2021	CNY	0.911	0.912	0.903	0.905	0.905	-0.007 (-0.77%)	6,991,700
21 Dec 2021	CNY	0.908	0.913	0.906	0.912	0.912	+0.006 (+0.66%)	18,257,400
20 Dec 2021	CNY	0.907	0.911	0.905	0.906	0.906	-0.002 (-0.22%)	15,134,500
17 Dec 2021	CNY	0.91	0.911	0.905	0.908	0.908	-0.002 (-0.22%)	23,787,100
16 Dec 2021	CNY	0.906	0.911	0.903	0.91	0.91	+0.006 (+0.66%)	15,173,900
15 Dec 2021	CNY	0.906	0.906	0.902	0.904	0.904	-0.003 (-0.33%)	17,380,600
14 Dec 2021	CNY	0.916	0.917	0.905	0.907	0.907	-0.013 (-1.41%)	22,227,800
13 Dec 2021	CNY	0.92	0.934	0.918	0.92	0.92	-0.003 (-0.33%)	22,228,400
10 Dec 2021	CNY	0.926	0.929	0.92	0.923	0.923	-0.003 (-0.32%)	16,767,300