Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | CNY | 0.919 | 0.935 | 0.917 | 0.926 | 0.926 | +0.006 (+0.65%) | 24,285,000 |
8 Dec 2021 | CNY | 0.917 | 0.92 | 0.912 | 0.92 | 0.92 | +0.001 (+0.11%) | 20,848,300 |
7 Dec 2021 | CNY | 0.914 | 0.922 | 0.909 | 0.919 | 0.919 | +0.011 (+1.21%) | 19,139,500 |
6 Dec 2021 | CNY | 0.904 | 0.918 | 0.904 | 0.908 | 0.908 | +0.005 (+0.55%) | 21,639,200 |
3 Dec 2021 | CNY | 0.9 | 0.904 | 0.894 | 0.903 | 0.903 | +0.004 (+0.44%) | 17,212,600 |
2 Dec 2021 | CNY | 0.895 | 0.902 | 0.89 | 0.899 | 0.899 | +0.003 (+0.33%) | 18,292,600 |
1 Dec 2021 | CNY | 0.891 | 0.896 | 0.889 | 0.896 | 0.896 | +0.005 (+0.56%) | 16,497,100 |
30 Nov 2021 | CNY | 0.893 | 0.895 | 0.888 | 0.891 | 0.891 | 0.0 (0.0%) | 19,120,500 |
29 Nov 2021 | CNY | 0.896 | 0.896 | 0.889 | 0.891 | 0.891 | -0.006 (-0.67%) | 18,482,400 |
26 Nov 2021 | CNY | 0.904 | 0.904 | 0.896 | 0.897 | 0.897 | -0.007 (-0.77%) | 15,777,900 |
25 Nov 2021 | CNY | 0.906 | 0.907 | 0.902 | 0.904 | 0.904 | -0.002 (-0.22%) | 15,006,200 |
24 Nov 2021 | CNY | 0.904 | 0.907 | 0.901 | 0.906 | 0.906 | +0.001 (+0.11%) | 20,607,500 |
23 Nov 2021 | CNY | 0.905 | 0.91 | 0.903 | 0.905 | 0.905 | -0.001 (-0.11%) | 23,548,400 |
22 Nov 2021 | CNY | 0.913 | 0.913 | 0.904 | 0.906 | 0.906 | -0.007 (-0.77%) | 18,841,400 |
19 Nov 2021 | CNY | 0.903 | 0.914 | 0.901 | 0.913 | 0.913 | +0.01 (+1.11%) | 17,325,600 |
18 Nov 2021 | CNY | 0.906 | 0.909 | 0.902 | 0.903 | 0.903 | -0.007 (-0.77%) | 17,908,900 |
17 Nov 2021 | CNY | 0.915 | 0.916 | 0.909 | 0.91 | 0.91 | -0.005 (-0.55%) | 18,018,200 |
16 Nov 2021 | CNY | 0.921 | 0.924 | 0.912 | 0.915 | 0.915 | -0.006 (-0.65%) | 22,632,200 |
15 Nov 2021 | CNY | 0.918 | 0.922 | 0.914 | 0.921 | 0.921 | +0.005 (+0.55%) | 17,928,700 |
12 Nov 2021 | CNY | 0.916 | 0.921 | 0.914 | 0.916 | 0.916 | -0.002 (-0.22%) | 16,294,000 |
11 Nov 2021 | CNY | 0.895 | 0.918 | 0.894 | 0.918 | 0.918 | +0.022 (+2.46%) | 24,180,300 |
10 Nov 2021 | CNY | 0.9 | 0.9 | 0.889 | 0.896 | 0.896 | -0.003 (-0.33%) | 20,221,100 |
9 Nov 2021 | CNY | 0.904 | 0.904 | 0.894 | 0.899 | 0.899 | 0.0 (0.0%) | 18,916,900 |
8 Nov 2021 | CNY | 0.901 | 0.902 | 0.896 | 0.899 | 0.899 | -0.003 (-0.33%) | 16,699,800 |
5 Nov 2021 | CNY | 0.907 | 0.907 | 0.901 | 0.902 | 0.902 | -0.005 (-0.55%) | 18,779,800 |
4 Nov 2021 | CNY | 0.909 | 0.912 | 0.903 | 0.907 | 0.907 | -0.002 (-0.22%) | 21,009,600 |
3 Nov 2021 | CNY | 0.914 | 0.915 | 0.907 | 0.909 | 0.909 | -0.002 (-0.22%) | 22,953,500 |
2 Nov 2021 | CNY | 0.935 | 0.936 | 0.906 | 0.911 | 0.911 | -0.024 (-2.57%) | 23,880,100 |
1 Nov 2021 | CNY | 0.926 | 0.939 | 0.92 | 0.935 | 0.935 | +0.008 (+0.86%) | 18,535,900 |
29 Oct 2021 | CNY | 0.933 | 0.935 | 0.922 | 0.927 | 0.927 | -0.003 (-0.32%) | 21,663,000 |