Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | CNY | 0.934 | 0.935 | 0.926 | 0.93 | 0.93 | -0.004 (-0.43%) | 10,582,800 |
27 Oct 2021 | CNY | 0.942 | 0.942 | 0.928 | 0.934 | 0.934 | -0.009 (-0.95%) | 22,361,800 |
26 Oct 2021 | CNY | 0.942 | 0.95 | 0.94 | 0.943 | 0.943 | -0.001 (-0.11%) | 20,576,000 |
25 Oct 2021 | CNY | 0.94 | 0.945 | 0.933 | 0.944 | 0.944 | +0.001 (+0.11%) | 19,017,900 |
22 Oct 2021 | CNY | 0.938 | 0.952 | 0.938 | 0.943 | 0.943 | +0.003 (+0.32%) | 24,446,600 |
21 Oct 2021 | CNY | 0.923 | 0.943 | 0.923 | 0.94 | 0.94 | +0.017 (+1.84%) | 22,748,100 |
20 Oct 2021 | CNY | 0.933 | 0.935 | 0.921 | 0.923 | 0.923 | -0.007 (-0.75%) | 18,548,900 |
19 Oct 2021 | CNY | 0.924 | 0.933 | 0.924 | 0.93 | 0.93 | +0.008 (+0.87%) | 20,492,300 |
18 Oct 2021 | CNY | 0.928 | 0.93 | 0.92 | 0.922 | 0.922 | -0.006 (-0.65%) | 20,974,600 |
15 Oct 2021 | CNY | 0.92 | 0.932 | 0.92 | 0.928 | 0.928 | +0.007 (+0.76%) | 17,832,700 |
14 Oct 2021 | CNY | 0.93 | 0.933 | 0.918 | 0.921 | 0.921 | -0.011 (-1.18%) | 19,339,500 |
13 Oct 2021 | CNY | 0.93 | 0.933 | 0.921 | 0.932 | 0.932 | +0.002 (+0.22%) | 19,240,500 |
12 Oct 2021 | CNY | 0.931 | 0.939 | 0.925 | 0.93 | 0.93 | -0.001 (-0.11%) | 24,279,600 |
11 Oct 2021 | CNY | 0.912 | 0.94 | 0.912 | 0.931 | 0.931 | +0.02 (+2.20%) | 24,689,900 |
8 Oct 2021 | CNY | 0.899 | 0.913 | 0.899 | 0.911 | 0.911 | +0.01 (+1.11%) | 17,175,200 |
30 Sep 2021 | CNY | 0.91 | 0.91 | 0.894 | 0.901 | 0.901 | -0.009 (-0.99%) | 20,307,500 |
29 Sep 2021 | CNY | 0.9 | 0.912 | 0.89 | 0.91 | 0.91 | +0.011 (+1.22%) | 21,632,100 |
28 Sep 2021 | CNY | 0.887 | 0.902 | 0.885 | 0.899 | 0.899 | +0.012 (+1.35%) | 21,571,900 |
27 Sep 2021 | CNY | 0.887 | 0.888 | 0.876 | 0.887 | 0.887 | +0.001 (+0.11%) | 24,838,300 |
24 Sep 2021 | CNY | 0.893 | 0.893 | 0.884 | 0.886 | 0.886 | -0.006 (-0.67%) | 21,906,600 |
23 Sep 2021 | CNY | 0.893 | 0.904 | 0.89 | 0.892 | 0.892 | -0.001 (-0.11%) | 16,516,900 |
22 Sep 2021 | CNY | 0.9 | 0.9 | 0.882 | 0.893 | 0.893 | -0.019 (-2.08%) | 27,419,700 |
17 Sep 2021 | CNY | 0.91 | 0.914 | 0.905 | 0.912 | 0.912 | +0.003 (+0.33%) | 24,234,900 |
16 Sep 2021 | CNY | 0.92 | 0.921 | 0.908 | 0.909 | 0.909 | -0.011 (-1.20%) | 25,773,800 |
15 Sep 2021 | CNY | 0.925 | 0.926 | 0.913 | 0.92 | 0.92 | -0.006 (-0.65%) | 23,430,600 |
14 Sep 2021 | CNY | 0.949 | 0.953 | 0.924 | 0.926 | 0.926 | -0.024 (-2.53%) | 21,467,100 |
13 Sep 2021 | CNY | 0.952 | 0.953 | 0.942 | 0.95 | 0.95 | -0.001 (-0.11%) | 21,853,800 |
10 Sep 2021 | CNY | 0.93 | 0.958 | 0.93 | 0.951 | 0.951 | +0.021 (+2.26%) | 25,494,700 |
9 Sep 2021 | CNY | 0.932 | 0.933 | 0.923 | 0.93 | 0.93 | -0.002 (-0.21%) | 16,472,800 |
8 Sep 2021 | CNY | 0.932 | 0.941 | 0.93 | 0.932 | 0.932 | -0.001 (-0.11%) | 16,160,600 |