516310 Recent Share Price (SHG:516310)

SHG:516310 - E Fund Management Co., Ltd - E Fund CSI Bank Exchange Traded Fund 516310
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2021	CNY	0.918	0.937	0.913	0.933	0.933	+0.014 (+1.52%)	18,317,500
6 Sep 2021	CNY	0.92	0.924	0.914	0.919	0.919	+0.001 (+0.11%)	12,161,700
3 Sep 2021	CNY	0.913	0.927	0.904	0.918	0.918	+0.003 (+0.33%)	17,575,400
2 Sep 2021	CNY	0.907	0.916	0.907	0.915	0.915	+0.008 (+0.88%)	17,196,100
1 Sep 2021	CNY	0.887	0.91	0.883	0.907	0.907	+0.02 (+2.25%)	17,298,000
31 Aug 2021	CNY	0.874	0.889	0.874	0.887	0.887	+0.013 (+1.49%)	13,488,800
30 Aug 2021	CNY	0.887	0.888	0.87	0.874	0.874	-0.015 (-1.69%)	17,593,600
27 Aug 2021	CNY	0.888	0.895	0.887	0.889	0.889	+0.001 (+0.11%)	12,795,200
26 Aug 2021	CNY	0.899	0.9	0.887	0.888	0.888	-0.011 (-1.22%)	14,071,500
25 Aug 2021	CNY	0.909	0.911	0.897	0.899	0.899	-0.01 (-1.10%)	14,940,600
24 Aug 2021	CNY	0.906	0.915	0.902	0.909	0.909	+0.004 (+0.44%)	13,392,200
23 Aug 2021	CNY	0.904	0.911	0.903	0.905	0.905	+0.001 (+0.11%)	12,861,600
20 Aug 2021	CNY	0.908	0.914	0.892	0.904	0.904	-0.007 (-0.77%)	11,700,700
19 Aug 2021	CNY	0.925	0.925	0.906	0.911	0.911	-0.014 (-1.51%)	14,718,500
18 Aug 2021	CNY	0.897	0.933	0.892	0.925	0.925	+0.028 (+3.12%)	14,683,200
17 Aug 2021	CNY	0.904	0.913	0.896	0.897	0.897	-0.008 (-0.88%)	14,573,200
16 Aug 2021	CNY	0.911	0.911	0.899	0.905	0.905	-0.001 (-0.11%)	12,343,600
13 Aug 2021	CNY	0.906	0.907	0.9	0.906	0.906	0.0 (0.0%)	8,903,800
12 Aug 2021	CNY	0.907	0.912	0.903	0.906	0.906	-0.002 (-0.22%)	7,634,000
11 Aug 2021	CNY	0.903	0.918	0.9	0.908	0.908	+0.008 (+0.89%)	10,980,800
10 Aug 2021	CNY	0.885	0.901	0.88	0.9	0.9	+0.016 (+1.81%)	11,417,700
9 Aug 2021	CNY	0.862	0.891	0.861	0.884	0.884	+0.022 (+2.55%)	10,730,900
6 Aug 2021	CNY	0.856	0.862	0.851	0.862	0.862	+0.004 (+0.47%)	10,414,700
5 Aug 2021	CNY	0.86	0.866	0.856	0.858	0.858	-0.002 (-0.23%)	8,904,300
4 Aug 2021	CNY	0.865	0.866	0.858	0.86	0.86	-0.005 (-0.58%)	5,722,100
3 Aug 2021	CNY	0.869	0.869	0.859	0.865	0.865	-0.004 (-0.46%)	4,955,600
2 Aug 2021	CNY	0.858	0.875	0.847	0.869	0.869	+0.01 (+1.16%)	8,789,700
30 Jul 2021	CNY	0.87	0.87	0.853	0.859	0.859	-0.013 (-1.49%)	9,695,900
29 Jul 2021	CNY	0.876	0.88	0.868	0.872	0.872	-0.003 (-0.34%)	5,348,500
28 Jul 2021	CNY	0.863	0.879	0.863	0.875	0.875	+0.011 (+1.27%)	4,857,700